Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
138
56,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 19:57:20,660 | 9 | 56,87 | |
9 | 56,87 | |||
9 | 56,87 | |||
17.09.2024 | 19:54:52,253 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
17.09.2024 | 19:42:02,280 | 50 | 56,61 | |
50 | 56,61 | |||
50 | 56,61 | |||
17.09.2024 | 19:12:19,804 | 17 | 56,75 | |
17 | 56,75 | |||
17 | 56,75 | |||
17.09.2024 | 18:56:08,520 | 135 | 56,70 | |
135 | 56,70 | |||
135 | 56,70 | |||
17.09.2024 | 18:50:50,574 | 150 | 56,76 | |
150 | 56,76 | |||
150 | 56,76 | |||
17.09.2024 | 18:49:38,141 | 49 | 56,85 | |
19 | 56,85 | |||
49 | 56,85 | |||
30 | 56,85 | |||
17.09.2024 | 18:49:38,106 | 30 | 56,88 | |
30 | 56,88 | |||
30 | 56,88 | |||
17.09.2024 | 18:49:00,378 | 150 | 56,88 | |
150 | 56,88 | |||
150 | 56,88 | |||
17.09.2024 | 18:42:03,876 | 25 | 56,88 | |
25 | 56,88 | |||
25 | 56,88 | |||
17.09.2024 | 18:41:29,691 | 150 | 56,90 | |
150 | 56,90 | |||
150 | 56,90 | |||
17.09.2024 | 18:39:58,913 | 26 | 57,07 | |
26 | 57,07 | |||
26 | 57,07 | |||
17.09.2024 | 18:35:06,716 | 150 | 56,90 | |
150 | 56,90 | |||
150 | 56,90 | |||
17.09.2024 | 18:32:49,095 | 8 | 57,08 | |
8 | 57,08 | |||
8 | 57,08 | |||
17.09.2024 | 18:31:35,949 | 45 | 57,08 | |
45 | 57,08 | |||
45 | 57,08 | |||
17.09.2024 | 18:30:41,529 | 18 | 57,07 | |
18 | 57,07 | |||
18 | 57,07 | |||
17.09.2024 | 18:26:59,988 | 110 | 57,00 | |
110 | 57,00 | |||
110 | 57,00 | |||
17.09.2024 | 18:22:35,185 | 120 | 56,93 | |
120 | 56,93 | |||
120 | 56,93 | |||
17.09.2024 | 18:18:11,397 | 44 | 56,92 | |
44 | 56,92 | |||
44 | 56,92 | |||
17.09.2024 | 18:15:38,678 | 9 | 56,95 | |
9 | 56,95 | |||
9 | 56,95 | |||
17.09.2024 | 18:01:36,212 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
17.09.2024 | 17:54:19,033 | 20 | 57,03 | |
20 | 57,03 | |||
20 | 57,03 | |||
17.09.2024 | 17:41:36,695 | 20 | 57,04 | |
20 | 57,04 | |||
20 | 57,04 | |||
17.09.2024 | 17:38:27,803 | 67 | 57,02 | |
67 | 57,02 | |||
67 | 57,02 | |||
17.09.2024 | 17:28:14,169 | 100 | 56,95 | |
100 | 56,95 | |||
100 | 56,95 | |||
17.09.2024 | 17:25:56,043 | 330 | 56,95 | |
330 | 56,95 | |||
330 | 56,95 | |||
17.09.2024 | 17:25:17,904 | 10 | 56,97 | |
10 | 56,97 | |||
10 | 56,97 | |||
17.09.2024 | 17:23:00,261 | 10 | 56,94 | |
10 | 56,94 | |||
10 | 56,94 | |||
17.09.2024 | 17:20:52,866 | 10 | 56,97 | |
10 | 56,97 | |||
10 | 56,97 | |||
17.09.2024 | 17:08:10,543 | 4 | 57,04 | |
4 | 57,04 | |||
4 | 57,04 | |||
17.09.2024 | 17:06:38,329 | 10 | 57,07 | |
10 | 57,07 | |||
10 | 57,07 | |||
17.09.2024 | 16:51:32,678 | 100 | 57,06 | |
100 | 57,06 | |||
100 | 57,06 | |||
17.09.2024 | 16:38:01,654 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
17.09.2024 | 16:36:11,217 | 12 | 57,12 | |
12 | 57,12 | |||
12 | 57,12 | |||
17.09.2024 | 16:34:43,359 | 50 | 57,05 | |
50 | 57,05 | |||
50 | 57,05 | |||
17.09.2024 | 16:33:19,766 | 115 | 57,12 | |
115 | 57,12 | |||
115 | 57,12 | |||
17.09.2024 | 16:32:01,852 | 80 | 57,07 | |
80 | 57,07 | |||
80 | 57,07 | |||
17.09.2024 | 16:27:40,488 | 67 | 57,14 | |
67 | 57,14 | |||
67 | 57,14 | |||
17.09.2024 | 16:17:50,969 | 76 | 57,10 | |
76 | 57,10 | |||
76 | 57,10 | |||
17.09.2024 | 16:04:34,962 | 75 | 56,95 | |
75 | 56,95 | |||
75 | 56,95 | |||
17.09.2024 | 16:01:05,371 | 7 | 56,97 | |
7 | 56,97 | |||
7 | 56,97 | |||
17.09.2024 | 15:57:55,804 | 352 | 56,98 | |
352 | 56,98 | |||
352 | 56,98 | |||
17.09.2024 | 15:53:32,702 | 40 | 57,02 | |
40 | 57,02 | |||
40 | 57,02 | |||
17.09.2024 | 15:52:47,901 | 108 | 57,08 | |
108 | 57,08 | |||
108 | 57,08 | |||
17.09.2024 | 15:51:40,366 | 300 | 57,08 | |
300 | 57,08 | |||
300 | 57,08 | |||
17.09.2024 | 15:51:34,140 | 900 | 57,07 | |
900 | 57,07 | |||
900 | 57,07 | |||
17.09.2024 | 15:47:10,133 | 50 | 57,08 | |
50 | 57,08 | |||
50 | 57,08 | |||
17.09.2024 | 15:44:52,105 | 91 | 56,95 | |
91 | 56,95 | |||
91 | 56,95 | |||
17.09.2024 | 15:37:20,115 | 20 | 57,02 | |
20 | 57,02 | |||
20 | 57,02 | |||
17.09.2024 | 15:36:39,361 | 1 | 57,00 | |
1 | 57,00 | |||
1 | 57,00 | |||
17.09.2024 | 15:23:43,945 | 12 | 57,18 | |
12 | 57,18 | |||
12 | 57,18 | |||
17.09.2024 | 15:10:44,285 | 45 | 57,01 | |
45 | 57,01 | |||
45 | 57,01 | |||
17.09.2024 | 14:56:44,874 | 100 | 57,03 | |
100 | 57,03 | |||
100 | 57,03 | |||
17.09.2024 | 14:51:18,423 | 188 | 56,99 | |
188 | 56,99 | |||
188 | 56,99 | |||
17.09.2024 | 14:49:32,671 | 15 | 57,01 | |
15 | 57,01 | |||
15 | 57,01 | |||
17.09.2024 | 14:38:49,420 | 108 | 56,94 | |
108 | 56,94 | |||
108 | 56,94 | |||
17.09.2024 | 14:37:13,803 | 80 | 56,99 | |
80 | 56,99 | |||
80 | 56,99 | |||
17.09.2024 | 14:37:09,559 | 35 | 56,99 | |
35 | 56,99 | |||
35 | 56,99 | |||
17.09.2024 | 14:37:04,142 | 109 | 57,00 | |
9 | 57,00 | |||
100 | 57,00 | |||
109 | 57,00 | |||
17.09.2024 | 14:36:12,804 | 109 | 57,01 | |
109 | 57,01 | |||
109 | 57,01 | |||
17.09.2024 | 14:29:58,321 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
17.09.2024 | 14:20:03,536 | 100 | 57,05 | |
100 | 57,05 | |||
100 | 57,05 | |||
17.09.2024 | 14:16:59,093 | 7 | 57,07 | |
7 | 57,07 | |||
7 | 57,07 | |||
17.09.2024 | 14:08:21,450 | 15 | 57,10 | |
15 | 57,10 | |||
15 | 57,10 | |||
17.09.2024 | 14:05:21,719 | 10 | 57,10 | |
10 | 57,10 | |||
10 | 57,10 | |||
17.09.2024 | 13:53:28,501 | 200 | 57,08 | |
200 | 57,08 | |||
200 | 57,08 | |||
17.09.2024 | 13:44:45,300 | 100 | 57,06 | |
100 | 57,06 | |||
100 | 57,06 | |||
17.09.2024 | 13:36:10,690 | 140 | 57,06 | |
140 | 57,06 | |||
140 | 57,06 | |||
17.09.2024 | 13:29:07,695 | 90 | 57,03 | |
90 | 57,03 | |||
90 | 57,03 | |||
17.09.2024 | 13:21:01,679 | 75 | 57,04 | |
75 | 57,04 | |||
75 | 57,04 | |||
17.09.2024 | 13:06:30,511 | 2 | 57,06 | |
2 | 57,06 | |||
2 | 57,06 | |||
17.09.2024 | 13:06:14,660 | 150 | 57,02 | |
150 | 57,02 | |||
150 | 57,02 | |||
17.09.2024 | 13:03:00,957 | 10 | 57,07 | |
10 | 57,07 | |||
10 | 57,07 | |||
17.09.2024 | 12:55:04,983 | 88 | 57,07 | |
88 | 57,07 | |||
88 | 57,07 | |||
17.09.2024 | 12:54:07,217 | 11 | 57,07 | |
11 | 57,07 | |||
11 | 57,07 | |||
17.09.2024 | 12:49:25,115 | 23 | 57,05 | |
23 | 57,05 | |||
23 | 57,05 | |||
17.09.2024 | 12:48:39,509 | 250 | 57,05 | |
250 | 57,05 | |||
250 | 57,05 | |||
17.09.2024 | 12:33:23,936 | 75 | 57,09 | |
75 | 57,09 | |||
75 | 57,09 | |||
17.09.2024 | 12:33:10,325 | 25 | 57,09 | |
25 | 57,09 | |||
25 | 57,09 | |||
17.09.2024 | 12:28:19,991 | 30 | 57,11 | |
30 | 57,11 | |||
30 | 57,11 | |||
17.09.2024 | 12:28:06,012 | 20 | 57,11 | |
20 | 57,11 | |||
20 | 57,11 | |||
17.09.2024 | 12:21:49,606 | 100 | 57,11 | |
100 | 57,11 | |||
100 | 57,11 | |||
17.09.2024 | 12:16:25,409 | 50 | 57,15 | |
50 | 57,15 | |||
50 | 57,15 | |||
17.09.2024 | 12:04:23,906 | 150 | 57,10 | |
150 | 57,10 | |||
150 | 57,10 | |||
17.09.2024 | 12:04:20,623 | 70 | 57,10 | |
70 | 57,10 | |||
70 | 57,10 | |||
17.09.2024 | 12:02:03,835 | 80 | 57,10 | |
80 | 57,10 | |||
80 | 57,10 | |||
17.09.2024 | 12:00:14,971 | 16 | 57,05 | |
16 | 57,05 | |||
16 | 57,05 | |||
17.09.2024 | 11:56:44,380 | 172 | 57,11 | |
172 | 57,11 | |||
172 | 57,11 | |||
17.09.2024 | 11:56:13,937 | 100 | 57,07 | |
100 | 57,07 | |||
100 | 57,07 | |||
17.09.2024 | 11:50:50,455 | 5 | 57,11 | |
5 | 57,11 | |||
5 | 57,11 | |||
17.09.2024 | 11:46:06,425 | 20 | 57,07 | |
20 | 57,07 | |||
20 | 57,07 | |||
17.09.2024 | 11:32:32,827 | 75 | 57,11 | |
75 | 57,11 | |||
75 | 57,11 | |||
17.09.2024 | 11:28:02,727 | 30 | 57,13 | |
30 | 57,13 | |||
30 | 57,13 | |||
17.09.2024 | 11:25:57,609 | 300 | 57,12 | |
300 | 57,12 | |||
300 | 57,12 | |||
17.09.2024 | 11:11:59,624 | 18 | 57,31 | |
18 | 57,31 | |||
18 | 57,31 | |||
17.09.2024 | 11:10:15,262 | 132 | 57,28 | |
132 | 57,28 | |||
132 | 57,28 | |||
17.09.2024 | 11:07:59,819 | 30 | 57,28 | |
30 | 57,28 | |||
30 | 57,28 | |||
17.09.2024 | 11:00:05,014 | 50 | 57,28 | |
50 | 57,28 | |||
50 | 57,28 | |||
17.09.2024 | 10:52:46,820 | 10 | 57,26 | |
10 | 57,26 | |||
10 | 57,26 | |||
17.09.2024 | 10:49:56,160 | 16 | 57,19 | |
16 | 57,19 | |||
16 | 57,19 | |||
17.09.2024 | 10:47:49,995 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
17.09.2024 | 10:47:18,301 | 189 | 57,23 | |
189 | 57,23 | |||
189 | 57,23 | |||
17.09.2024 | 10:45:44,350 | 300 | 57,19 | |
300 | 57,19 | |||
300 | 57,19 | |||
17.09.2024 | 10:41:44,406 | 80 | 57,27 | |
80 | 57,27 | |||
80 | 57,27 | |||
17.09.2024 | 10:39:06,778 | 10 | 57,27 | |
10 | 57,27 | |||
10 | 57,27 | |||
17.09.2024 | 10:34:33,855 | 18 | 57,23 | |
18 | 57,23 | |||
18 | 57,23 | |||
17.09.2024 | 10:31:18,640 | 30 | 57,16 | |
30 | 57,16 | |||
30 | 57,16 | |||
17.09.2024 | 10:18:19,517 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
17.09.2024 | 10:14:46,441 | 31 | 57,17 | |
31 | 57,17 | |||
31 | 57,17 | |||
17.09.2024 | 10:13:07,220 | 8 | 57,14 | |
8 | 57,14 | |||
8 | 57,14 | |||
17.09.2024 | 10:11:25,371 | 80 | 57,14 | |
80 | 57,14 | |||
80 | 57,14 | |||
17.09.2024 | 10:05:45,480 | 50 | 57,19 | |
50 | 57,19 | |||
50 | 57,19 | |||
17.09.2024 | 09:59:47,349 | 200 | 57,25 | |
200 | 57,25 | |||
200 | 57,25 | |||
17.09.2024 | 09:58:24,398 | 250 | 57,24 | |
250 | 57,24 | |||
250 | 57,24 | |||
17.09.2024 | 09:41:49,509 | 100 | 57,27 | |
100 | 57,27 | |||
100 | 57,27 | |||
17.09.2024 | 09:35:34,020 | 20 | 57,15 | |
20 | 57,15 | |||
20 | 57,15 | |||
17.09.2024 | 09:33:26,858 | 500 | 57,10 | |
500 | 57,10 | |||
500 | 57,10 | |||
17.09.2024 | 09:33:24,195 | 27 | 57,09 | |
27 | 57,09 | |||
27 | 57,09 | |||
17.09.2024 | 09:33:02,447 | 20 | 57,09 | |
20 | 57,09 | |||
20 | 57,09 | |||
17.09.2024 | 09:32:22,102 | 15 | 57,09 | |
15 | 57,09 | |||
15 | 57,09 | |||
17.09.2024 | 09:31:02,893 | 10 | 57,09 | |
10 | 57,09 | |||
10 | 57,09 | |||
17.09.2024 | 09:30:30,484 | 2 | 57,08 | |
2 | 57,08 | |||
2 | 57,08 | |||
17.09.2024 | 09:30:16,206 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
17.09.2024 | 09:29:31,429 | 70 | 56,94 | |
70 | 56,94 | |||
70 | 56,94 | |||
17.09.2024 | 09:28:12,288 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
17.09.2024 | 09:28:06,659 | 50 | 56,95 | |
50 | 56,95 | |||
50 | 56,95 | |||
17.09.2024 | 09:25:20,069 | 20 | 56,92 | |
20 | 56,92 | |||
20 | 56,92 | |||
17.09.2024 | 09:20:25,223 | 51 | 56,88 | |
51 | 56,88 | |||
51 | 56,88 | |||
17.09.2024 | 09:19:22,447 | 120 | 56,83 | |
120 | 56,83 | |||
120 | 56,83 | |||
17.09.2024 | 09:17:31,976 | 9 | 56,89 | |
9 | 56,89 | |||
9 | 56,89 | |||
17.09.2024 | 09:15:58,420 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
17.09.2024 | 09:07:12,723 | 28 | 56,79 | |
28 | 56,79 | |||
28 | 56,79 | |||
17.09.2024 | 09:05:36,943 | 45 | 56,79 | |
35 | 56,79 | |||
10 | 56,79 | |||
45 | 56,79 | |||
17.09.2024 | 08:52:26,577 | 150 | 56,85 | |
150 | 56,85 | |||
150 | 56,85 | |||
17.09.2024 | 08:33:08,935 | 26 | 57,05 | |
26 | 57,05 | |||
26 | 57,05 | |||
17.09.2024 | 08:16:51,660 | 200 | 56,95 | |
30 | 56,95 | |||
200 | 56,95 | |||
69 | 56,95 | |||
101 | 56,95 | |||
17.09.2024 | 08:04:26,433 | 3 | 57,07 | |
3 | 57,07 | |||
3 | 57,07 | |||
17.09.2024 | 08:00:21,396 | 1 250 | 57,07 | |
185 | 57,07 | |||
792 | 57,07 | |||
23 | 57,07 | |||
900 | 57,07 | |||
250 | 57,07 | |||
50 | 57,07 | |||
300 | 57,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:23:51
Letzte Aktualisierung:
17.09.2024 @ 20:23:51