Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

985

794

6,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	21:58:49,223	500		6,29
			350	6,29
			500	6,29
			150	6,29
17.09.2024	21:58:32,931	238		6,29
			238	6,29
			138	6,29
			100	6,29
17.09.2024	21:56:45,056	10		6,288
			10	6,288
			10	6,288
17.09.2024	21:56:37,962	40		6,288
			40	6,288
			40	6,288
17.09.2024	21:56:07,493	124		6,264
			100	6,264
			24	6,264
			124	6,264
17.09.2024	21:54:11,277	15		6,288
			15	6,288
			15	6,288
17.09.2024	21:42:17,863	20		6,264
			20	6,264
			20	6,264
17.09.2024	21:41:37,990	200		6,288
			200	6,288
			100	6,288
			100	6,288
17.09.2024	21:35:58,782	500		6,264
			500	6,264
			500	6,264
17.09.2024	21:34:59,650	100		6,266
			100	6,266
			100	6,266
17.09.2024	21:32:52,999	400		6,288
			300	6,288
			400	6,288
			100	6,288
17.09.2024	21:32:14,098	250		6,264
			100	6,264
			250	6,264
			150	6,264
17.09.2024	21:27:53,829	400		6,288
			100	6,288
			300	6,288
			400	6,288
17.09.2024	21:27:34,804	60		6,288
			60	6,288
			60	6,288
17.09.2024	21:19:56,650	70		6,288
			70	6,288
			70	6,288
17.09.2024	21:15:53,251	420		6,26
			420	6,26
			120	6,26
			300	6,26
17.09.2024	21:15:44,072	50		6,288
			50	6,288
			50	6,288
17.09.2024	20:54:12,705	80		6,288
			80	6,288
			80	6,288
17.09.2024	20:50:11,022	30		6,26
			30	6,26
			30	6,26
17.09.2024	20:49:00,537	201		6,26
			100	6,26
			101	6,26
			201	6,26
17.09.2024	20:44:40,303	105		6,288
			105	6,288
			105	6,288
17.09.2024	20:41:37,759	350		6,288
			350	6,288
			350	6,288
17.09.2024	20:38:07,110	650		6,288
			650	6,288
			500	6,288
			150	6,288
17.09.2024	20:33:55,803	500		6,288
			100	6,288
			500	6,288
			100	6,288
			300	6,288
17.09.2024	20:25:15,587	41		6,256
			41	6,256
			41	6,256
17.09.2024	20:17:07,109	2 500		6,268
			2 500	6,268
			1 000	6,268
			1 500	6,268
17.09.2024	20:14:29,881	1 600		6,256
			1 600	6,256
			970	6,256
			630	6,256
17.09.2024	20:14:21,229	300		6,256
			150	6,256
			150	6,256
			300	6,256
17.09.2024	20:13:57,532	2 500		6,26
			1 600	6,26
			2 500	6,26
			100	6,26
			300	6,26
			500	6,26
17.09.2024	20:13:57,332	100		6,288
			100	6,288
			100	6,288
17.09.2024	20:12:33,154	6 500		6,27
			6 500	6,27
			6 500	6,27
17.09.2024	20:12:05,183	1 600		6,268
			1 600	6,268
			1 600	6,268
17.09.2024	20:10:15,248	159		6,268
			159	6,268
			159	6,268
17.09.2024	20:07:51,829	400		6,288
			100	6,288
			300	6,288
			400	6,288
17.09.2024	20:07:23,741	100		6,256
			100	6,256
			100	6,256
17.09.2024	20:04:05,031	140		6,26
			140	6,26
			140	6,26
17.09.2024	20:03:31,940	390		6,256
			100	6,256
			390	6,256
			290	6,256
17.09.2024	20:03:31,850	4		6,256
			4	6,256
			4	6,256
17.09.2024	20:02:18,070	200		6,288
			200	6,288
			200	6,288
17.09.2024	20:01:58,403	2 300		6,288
			700	6,288
			1 600	6,288
			2 300	6,288
17.09.2024	20:01:25,621	55		6,264
			55	6,264
			55	6,264
17.09.2024	19:59:57,244	100		6,288
			100	6,288
			100	6,288
17.09.2024	19:53:11,345	200		6,288
			200	6,288
			200	6,288
17.09.2024	19:50:56,646	180		6,288
			180	6,288
			180	6,288
17.09.2024	19:48:48,196	200		6,288
			100	6,288
			200	6,288
			100	6,288
17.09.2024	19:47:03,031	32		6,288
			32	6,288
			32	6,288
17.09.2024	19:46:50,941	300		6,27
			100	6,27
			200	6,27
			300	6,27
17.09.2024	19:45:51,532	100		6,264
			100	6,264
			100	6,264
17.09.2024	19:45:00,464	2		6,288
			2	6,288
			2	6,288
17.09.2024	19:44:05,452	200		6,288
			100	6,288
			100	6,288
			200	6,288
17.09.2024	19:43:55,872	20		6,264
			20	6,264
			20	6,264
17.09.2024	19:42:57,804	1		6,264
			1	6,264
			1	6,264
17.09.2024	19:42:29,005	605		6,264
			100	6,264
			605	6,264
			300	6,264
			205	6,264
17.09.2024	19:40:48,253	700		6,27
			700	6,27
			700	6,27
17.09.2024	19:40:20,053	300		6,288
			145	6,288
			155	6,288
			300	6,288
17.09.2024	19:31:11,021	100		6,28
			100	6,28
			100	6,28
17.09.2024	19:24:23,654	364		6,264
			364	6,264
			364	6,264
17.09.2024	19:24:22,018	300		6,28
			300	6,28
			300	6,28
17.09.2024	19:21:26,179	480		6,264
			480	6,264
			480	6,264
17.09.2024	19:17:59,082	300		6,264
			100	6,264
			200	6,264
			300	6,264
17.09.2024	19:16:09,331	24		6,264
			24	6,264
			24	6,264
17.09.2024	19:14:54,132	100		6,28
			100	6,28
			100	6,28
17.09.2024	19:11:32,558	3 500		6,264
			3 500	6,264
			3 500	6,264
17.09.2024	19:11:11,652	2 055		6,264
			1 600	6,264
			2 055	6,264
			155	6,264
			300	6,264
17.09.2024	19:09:30,837	1 600		6,296
			300	6,296
			1 600	6,296
			700	6,296
			600	6,296
17.09.2024	19:09:27,011	100		6,296
			100	6,296
			100	6,296
17.09.2024	19:09:21,033	250		6,264
			100	6,264
			150	6,264
			250	6,264
17.09.2024	18:54:47,036	250		6,264
			250	6,264
			250	6,264
17.09.2024	18:54:08,944	600		6,296
			350	6,296
			600	6,296
			100	6,296
			150	6,296
17.09.2024	18:52:15,242	1 900		6,264
			1 900	6,264
			1 600	6,264
			300	6,264
17.09.2024	18:48:59,864	200		6,264
			100	6,264
			100	6,264
			200	6,264
17.09.2024	18:48:04,955	1		6,264
			1	6,264
			1	6,264
17.09.2024	18:46:24,573	500		6,292
			500	6,292
			500	6,292
17.09.2024	18:46:20,482	100		6,29
			100	6,29
			100	6,29
17.09.2024	18:46:17,591	100		6,29
			100	6,29
			100	6,29
17.09.2024	18:46:15,250	300		6,288
			300	6,288
			300	6,288
17.09.2024	18:45:25,356	1 600		6,264
			70	6,264
			1 000	6,264
			150	6,264
			1 600	6,264
			380	6,264
17.09.2024	18:35:32,287	15		6,298
			15	6,298
			15	6,298
17.09.2024	18:35:31,319	40		6,264
			40	6,264
			40	6,264
17.09.2024	18:35:13,950	1 500		6,268
			1 000	6,268
			1 500	6,268
			500	6,268
17.09.2024	18:35:03,304	178		6,268
			178	6,268
			178	6,268
17.09.2024	18:35:03,209	1 000		6,27
			300	6,27
			700	6,27
			1 000	6,27
17.09.2024	18:35:00,201	1 500		6,276
			1 500	6,276
			500	6,276
			1 000	6,276
17.09.2024	18:34:43,932	1 500		6,278
			400	6,278
			500	6,278
			1 500	6,278
			500	6,278
			100	6,278
17.09.2024	18:32:45,170	178		6,298
			178	6,298
			178	6,298
17.09.2024	18:31:35,061	16		6,298
			16	6,298
			16	6,298
17.09.2024	18:31:04,449	1 000		6,298
			900	6,298
			1 000	6,298
			100	6,298
17.09.2024	18:29:49,076	200		6,278
			200	6,278
			100	6,278
			100	6,278
17.09.2024	18:25:46,777	437		6,276
			437	6,276
			437	6,276
17.09.2024	18:24:39,059	6		6,298
			6	6,298
			6	6,298
17.09.2024	18:24:19,560	40		6,298
			40	6,298
			40	6,298
17.09.2024	18:21:59,694	1 000		6,298
			1 000	6,298
			300	6,298
			700	6,298
17.09.2024	18:21:13,098	2		6,298
			2	6,298
			2	6,298
17.09.2024	18:17:20,974	1 000		6,298
			1 000	6,298
			400	6,298
			100	6,298
			500	6,298
17.09.2024	18:14:52,052	310		6,27
			300	6,27
			10	6,27
			310	6,27
17.09.2024	18:13:52,184	79		6,27
			79	6,27
			79	6,27
17.09.2024	18:13:07,606	25		6,27
			25	6,27
			25	6,27
17.09.2024	18:12:38,535	79		6,298
			79	6,298
			79	6,298
17.09.2024	18:12:36,716	79		6,298
			79	6,298
			79	6,298
17.09.2024	18:12:35,897	100		6,27
			100	6,27
			100	6,27
17.09.2024	18:02:10,595	7		6,298
			7	6,298
			7	6,298
17.09.2024	18:00:44,949	3 000		6,298
			3 000	6,298
			500	6,298
			2 400	6,298
			100	6,298
17.09.2024	17:58:52,134	6		6,264
			6	6,264
			6	6,264
17.09.2024	17:57:56,786	2 250		6,264
			500	6,264
			300	6,264
			300	6,264
			1 150	6,264
			2 250	6,264
17.09.2024	17:55:15,777	326		6,264
			226	6,264
			100	6,264
			326	6,264
17.09.2024	17:51:33,721	60		6,298
			60	6,298
			60	6,298
17.09.2024	17:49:54,334	100		6,28
			100	6,28
			100	6,28
17.09.2024	17:48:40,398	550		6,264
			50	6,264
			500	6,264
			550	6,264
17.09.2024	17:48:25,378	3 000		6,294
			3 000	6,294
			3 000	6,294
17.09.2024	17:48:01,263	5 300		6,274
			5 300	6,274
			5 300	6,274
17.09.2024	17:47:56,227	1 700		6,274
			1 700	6,274
			1 600	6,274
			100	6,274
17.09.2024	17:47:20,189	400		6,29
			400	6,29
			400	6,29
17.09.2024	17:46:07,010	100		6,286
			100	6,286
			100	6,286
17.09.2024	17:42:04,149	250		6,292
			250	6,292
			250	6,292
17.09.2024	17:40:46,261	450		6,292
			450	6,292
			450	6,292
17.09.2024	17:36:58,411	132		6,28
			132	6,28
			132	6,28
17.09.2024	17:36:12,750	200		6,28
			200	6,28
			200	6,28
17.09.2024	17:32:18,591	200		6,294
			200	6,294
			200	6,294
17.09.2024	17:29:58,815	320		6,294
			320	6,294
			320	6,294
17.09.2024	17:29:22,296	20		6,286
			20	6,286
			20	6,286
17.09.2024	17:29:08,597	2 000		6,282
			2 000	6,282
			2 000	6,282
17.09.2024	17:28:27,169	2 000		6,284
			2 000	6,284
			2 000	6,284
17.09.2024	17:28:23,596	4 000		6,284
			4 000	6,284
			4 000	6,284
17.09.2024	17:28:21,984	30		6,286
			30	6,286
			30	6,286
17.09.2024	17:27:31,630	300		6,29
			300	6,29
			300	6,29
17.09.2024	17:22:01,386	1 000		6,288
			1 000	6,288
			1 000	6,288
17.09.2024	17:21:32,579	200		6,284
			200	6,284
			200	6,284
17.09.2024	17:19:06,637	2 000		6,30
			450	6,30
			2 000	6,30
			1 550	6,30
17.09.2024	17:18:52,975	325		6,298
			325	6,298
			325	6,298
17.09.2024	17:18:37,242	1 100		6,298
			1 100	6,298
			1 100	6,298
17.09.2024	17:17:18,614	250		6,30
			250	6,30
			250	6,30
17.09.2024	17:17:06,454	2		6,296
			2	6,296
			2	6,296
17.09.2024	17:16:42,281	4		6,296
			4	6,296
			4	6,296
17.09.2024	17:15:22,685	73		6,292
			73	6,292
			73	6,292
17.09.2024	17:14:48,971	30		6,29
			30	6,29
			30	6,29
17.09.2024	17:14:13,949	300		6,29
			300	6,29
			300	6,29
17.09.2024	17:13:59,965	100		6,29
			100	6,29
			100	6,29
17.09.2024	17:13:55,770	500		6,286
			500	6,286
			500	6,286
17.09.2024	17:13:30,345	354		6,286
			354	6,286
			354	6,286
17.09.2024	17:12:47,293	15		6,284
			15	6,284
			15	6,284
17.09.2024	17:11:26,572	100		6,286
			100	6,286
			100	6,286
17.09.2024	17:09:34,380	300		6,286
			300	6,286
			300	6,286
17.09.2024	17:07:48,151	200		6,284
			200	6,284
			200	6,284
17.09.2024	17:07:40,218	650		6,292
			650	6,292
			650	6,292
17.09.2024	17:05:21,617	200		6,278
			200	6,278
			100	6,278
			100	6,278
17.09.2024	17:04:35,106	250		6,286
			250	6,286
			250	6,286
17.09.2024	17:04:05,554	2 000		6,284
			2 000	6,284
			2 000	6,284
17.09.2024	17:03:14,276	1 000		6,286
			1 000	6,286
			1 000	6,286
17.09.2024	17:02:44,062	1 000		6,29
			1 000	6,29
			1 000	6,29
17.09.2024	17:02:36,400	830		6,29
			800	6,29
			830	6,29
			30	6,29
17.09.2024	17:00:47,350	20		6,278
			20	6,278
			20	6,278
17.09.2024	17:00:04,628	1 000		6,28
			1 000	6,28
			1 000	6,28
17.09.2024	17:00:00,752	1		6,278
			1	6,278
			1	6,278
17.09.2024	16:59:32,380	300		6,276
			300	6,276
			300	6,276
17.09.2024	16:58:56,334	300		6,276
			300	6,276
			300	6,276
17.09.2024	16:58:22,936	1 500		6,284
			1 500	6,284
			1 500	6,284
17.09.2024	16:58:07,744	50		6,284
			50	6,284
			50	6,284
17.09.2024	16:55:51,484	1 000		6,28
			1 000	6,28
			1 000	6,28
17.09.2024	16:55:39,638	2 000		6,278
			2 000	6,278
			2 000	6,278
17.09.2024	16:54:39,031	35		6,28
			35	6,28
			35	6,28
17.09.2024	16:53:58,219	8		6,284
			8	6,284
			8	6,284
17.09.2024	16:53:55,329	100		6,284
			100	6,284
			100	6,284
17.09.2024	16:50:12,504	44		6,286
			44	6,286
			44	6,286
17.09.2024	16:48:29,142	6 949		6,286
			100	6,286
			6 849	6,286
			6 949	6,286
17.09.2024	16:48:13,551	1 000		6,286
			1 000	6,286
			1 000	6,286
17.09.2024	16:47:42,513	6		6,288
			6	6,288
			6	6,288
17.09.2024	16:46:10,540	2 500		6,284
			2 500	6,284
			2 500	6,284
17.09.2024	16:44:28,213	70		6,282
			70	6,282
			70	6,282
17.09.2024	16:43:44,544	320		6,286
			320	6,286
			320	6,286
17.09.2024	16:43:24,472	500		6,288
			500	6,288
			500	6,288
17.09.2024	16:42:22,617	31		6,28
			31	6,28
			31	6,28
17.09.2024	16:39:50,460	1 000		6,286
			1 000	6,286
			1 000	6,286
17.09.2024	16:39:44,282	4 150		6,288
			4 150	6,288
			4 150	6,288
17.09.2024	16:39:28,660	2 000		6,288
			2 000	6,288
			2 000	6,288
17.09.2024	16:39:05,250	424		6,29
			424	6,29
			424	6,29
17.09.2024	16:39:01,071	2 000		6,29
			2 000	6,29
			2 000	6,29
17.09.2024	16:36:33,270	1 000		6,288
			1 000	6,288
			1 000	6,288
17.09.2024	16:33:52,381	200		6,288
			200	6,288
			200	6,288
17.09.2024	16:33:41,834	80		6,284
			80	6,284
			80	6,284
17.09.2024	16:32:37,999	8		6,278
			8	6,278
			8	6,278
17.09.2024	16:32:22,805	1 408		6,278
			1 408	6,278
			1 408	6,278
17.09.2024	16:32:07,965	200		6,278
			200	6,278
			200	6,278
17.09.2024	16:31:54,572	350		6,278
			350	6,278
			350	6,278
17.09.2024	16:31:39,950	500		6,276
			500	6,276
			500	6,276
17.09.2024	16:31:17,559	52		6,278
			52	6,278
			52	6,278
17.09.2024	16:29:12,998	2 000		6,276
			2 000	6,276
			2 000	6,276
17.09.2024	16:29:07,911	100		6,276
			100	6,276
			100	6,276
17.09.2024	16:28:59,887	500		6,28
			500	6,28
			500	6,28
17.09.2024	16:28:39,727	2 000		6,282
			2 000	6,282
			2 000	6,282
17.09.2024	16:26:18,436	3		6,286
			3	6,286
			3	6,286
17.09.2024	16:26:10,241	1 000		6,286
			1 000	6,286
			1 000	6,286
17.09.2024	16:26:01,692	115		6,29
			115	6,29
			115	6,29
17.09.2024	16:25:23,533	2 000		6,286
			2 000	6,286
			2 000	6,286
17.09.2024	16:25:02,938	500		6,282
			500	6,282
			500	6,282
17.09.2024	16:24:36,461	500		6,28
			500	6,28
			500	6,28
17.09.2024	16:23:40,177	76		6,286
			76	6,286
			76	6,286
17.09.2024	16:23:11,964	1 000		6,284
			1 000	6,284
			1 000	6,284
17.09.2024	16:22:54,252	16		6,284
			16	6,284
			16	6,284
17.09.2024	16:22:23,468	2 000		6,29
			2 000	6,29
			2 000	6,29
17.09.2024	16:22:17,942	99		6,286
			99	6,286
			99	6,286
17.09.2024	16:21:57,902	300		6,28
			300	6,28
			300	6,28
17.09.2024	16:19:45,776	800		6,274
			800	6,274
			800	6,274
17.09.2024	16:19:35,313	800		6,274
			800	6,274
			800	6,274
17.09.2024	16:19:11,388	2 000		6,286
			2 000	6,286
			2 000	6,286
17.09.2024	16:19:04,111	8 000		6,282
			8 000	6,282
			8 000	6,282
17.09.2024	16:18:47,297	2 000		6,284
			2 000	6,284
			2 000	6,284
17.09.2024	16:18:39,862	100		6,284
			100	6,284
			100	6,284
17.09.2024	16:18:15,951	495		6,29
			495	6,29
			495	6,29
17.09.2024	16:15:49,908	317		6,282
			317	6,282
			317	6,282
17.09.2024	16:15:39,271	158		6,284
			158	6,284
			158	6,284
17.09.2024	16:15:26,202	3 450		6,284
			3 450	6,284
			3 450	6,284
17.09.2024	16:15:19,373	243		6,286
			243	6,286
			243	6,286
17.09.2024	16:14:36,514	50		6,29
			50	6,29
			50	6,29
17.09.2024	16:14:26,689	300		6,29
			300	6,29
			295	6,29
			5	6,29
17.09.2024	16:13:44,570	2 000		6,288
			2 000	6,288
			2 000	6,288
17.09.2024	16:13:39,070	22 093		6,282
			6 193	6,282
			93	6,282
			15 900	6,282
			22 000	6,282
17.09.2024	16:12:46,736	3 000		6,296
			3 000	6,296
			3 000	6,296
17.09.2024	16:12:22,779	2 000		6,30
			2 000	6,30
			2 000	6,30
17.09.2024	16:11:04,724	20		6,30
			20	6,30
			20	6,30
17.09.2024	16:10:48,751	70		6,30
			70	6,30
			70	6,30
17.09.2024	16:10:43,932	100		6,296
			100	6,296
			100	6,296
17.09.2024	16:09:20,659	670		6,298
			670	6,298
			670	6,298
17.09.2024	16:08:25,798	40		6,31
			40	6,31
			40	6,31
17.09.2024	16:08:20,988	161		6,302
			161	6,302
			161	6,302
17.09.2024	16:07:05,150	2 250		6,31
			1 000	6,31
			1 250	6,31
			2 250	6,31
17.09.2024	16:07:02,463	400		6,31
			400	6,31
			400	6,31
17.09.2024	16:06:44,538	100		6,308
			100	6,308
			100	6,308
17.09.2024	16:06:44,374	790		6,306
			650	6,306
			790	6,306
			140	6,306
17.09.2024	16:06:44,020	2 000		6,306
			2 000	6,306
			2 000	6,306
17.09.2024	16:06:40,959	2 000		6,306
			2 000	6,306
			2 000	6,306
17.09.2024	16:06:40,684	2 000		6,306
			2 000	6,306
			2 000	6,306
17.09.2024	16:06:25,301	2 000		6,306
			2 000	6,306
			2 000	6,306
17.09.2024	16:05:50,417	200		6,30
			200	6,30
			200	6,30
17.09.2024	16:04:42,839	800		6,296
			800	6,296
			800	6,296
17.09.2024	16:03:28,416	1 500		6,284
			1 500	6,284
			1 500	6,284
17.09.2024	16:03:23,196	1 000		6,284
			1 000	6,284
			1 000	6,284
17.09.2024	16:02:36,898	40		6,284
			40	6,284
			40	6,284
17.09.2024	16:01:47,939	800		6,29
			800	6,29
			800	6,29
17.09.2024	16:01:35,912	125		6,28
			125	6,28
			125	6,28
17.09.2024	16:00:59,852	18		6,278
			18	6,278
			18	6,278
17.09.2024	16:00:58,475	300		6,278
			300	6,278
			300	6,278
17.09.2024	16:00:08,240	90		6,292
			90	6,292
			90	6,292
17.09.2024	15:59:28,774	100		6,296
			100	6,296
			100	6,296
17.09.2024	15:57:58,827	2 000		6,308
			2 000	6,308
			2 000	6,308
17.09.2024	15:57:22,841	7		6,306
			7	6,306
			7	6,306
17.09.2024	15:57:19,248	100		6,306
			100	6,306
			100	6,306
17.09.2024	15:56:49,349	1 600		6,302
			1 600	6,302
			1 600	6,302
17.09.2024	15:56:17,560	800		6,304
			800	6,304
			800	6,304
17.09.2024	15:54:13,248	100		6,304
			100	6,304
			100	6,304
17.09.2024	15:53:21,978	2 000		6,306
			2 000	6,306
			2 000	6,306
17.09.2024	15:52:38,131	600		6,306
			600	6,306
			600	6,306
17.09.2024	15:51:32,337	650		6,306
			650	6,306
			650	6,306
17.09.2024	15:51:00,997	1		6,308
			1	6,308
			1	6,308
17.09.2024	15:49:05,893	2 000		6,302
			2 000	6,302
			2 000	6,302
17.09.2024	15:48:55,720	500		6,302
			500	6,302
			500	6,302
17.09.2024	15:48:13,462	600		6,30
			600	6,30
			600	6,30
17.09.2024	15:48:03,295	100		6,308
			100	6,308
			100	6,308
17.09.2024	15:48:02,232	200		6,302
			200	6,302
			200	6,302
17.09.2024	15:47:11,239	1 200		6,30
			1 200	6,30
			1 200	6,30
17.09.2024	15:45:55,092	300		6,298
			300	6,298
			300	6,298
17.09.2024	15:45:10,432	155		6,292
			155	6,292
			155	6,292
17.09.2024	15:45:08,755	1 000		6,30
			1 000	6,30
			1 000	6,30
17.09.2024	15:43:21,703	2 000		6,298
			2 000	6,298
			2 000	6,298
17.09.2024	15:42:57,950	700		6,286
			700	6,286
			700	6,286
17.09.2024	15:41:42,607	1 000		6,30
			1 000	6,30
			1 000	6,30
17.09.2024	15:41:27,731	2 000		6,30
			2 000	6,30
			2 000	6,30
17.09.2024	15:40:55,507	20		6,302
			20	6,302
			20	6,302
17.09.2024	15:40:50,568	2 000		6,298
			2 000	6,298
			2 000	6,298
17.09.2024	15:39:39,586	550		6,302
			550	6,302
			550	6,302
17.09.2024	15:39:25,731	800		6,304
			800	6,304
			800	6,304
17.09.2024	15:39:01,944	4 000		6,304
			4 000	6,304
			4 000	6,304
17.09.2024	15:38:28,956	1 000		6,30
			1 000	6,30
			200	6,30
			800	6,30
17.09.2024	15:38:26,190	2 000		6,30
			2 000	6,30
			2 000	6,30
17.09.2024	15:38:25,885	2 000		6,30
			700	6,30
			2 000	6,30
			1 300	6,30
17.09.2024	15:38:21,909	2 500		6,30
			500	6,30
			2 500	6,30
			2 000	6,30
17.09.2024	15:38:21,796	2 500		6,30
			2 500	6,30
			2 500	6,30
17.09.2024	15:37:12,175	2 000		6,30
			2 000	6,30
			2 000	6,30
17.09.2024	15:36:58,661	4 000		6,30
			4 000	6,30
			4 000	6,30
17.09.2024	15:36:57,909	4 000		6,30
			4 000	6,30
			4 000	6,30
17.09.2024	15:36:45,752	2 000		6,30
			2 000	6,30
			2 000	6,30
17.09.2024	15:35:35,606	200		6,294
			200	6,294
			200	6,294
17.09.2024	15:34:40,990	200		6,294
			200	6,294
			200	6,294
17.09.2024	15:29:52,790	300		6,284
			300	6,284
			300	6,284
17.09.2024	15:29:33,622	100		6,29
			100	6,29
			100	6,29
17.09.2024	15:27:13,058	250		6,284
			250	6,284
			250	6,284
17.09.2024	15:24:22,532	100		6,27
			100	6,27
			100	6,27
17.09.2024	15:23:48,782	500		6,278
			4	6,278
			496	6,278
			500	6,278
17.09.2024	15:23:30,001	2 000		6,278
			2 000	6,278
			2 000	6,278
17.09.2024	15:22:37,983	50		6,286
			50	6,286
			50	6,286
17.09.2024	15:22:33,528	500		6,28
			500	6,28
			500	6,28
17.09.2024	15:22:12,233	1 399		6,282
			1 399	6,282
			1 399	6,282
17.09.2024	15:21:53,470	79		6,28
			79	6,28
			79	6,28
17.09.2024	15:21:39,364	1 000		6,278
			1 000	6,278
			1 000	6,278
17.09.2024	15:21:18,199	6		6,284
			6	6,284
			6	6,284
17.09.2024	15:20:01,839	250		6,284
			250	6,284
			250	6,284
17.09.2024	15:18:55,304	1 000		6,286
			1 000	6,286
			1 000	6,286
17.09.2024	15:18:08,588	1 240		6,29
			1 240	6,29
			1 240	6,29
17.09.2024	15:18:00,766	2 000		6,29
			2 000	6,29
			2 000	6,29
17.09.2024	15:17:11,407	600		6,284
			600	6,284
			600	6,284
17.09.2024	15:17:11,359	2 000		6,284
			2 000	6,284
			2 000	6,284
17.09.2024	15:17:11,002	750		6,286
			750	6,286
			750	6,286
17.09.2024	15:15:55,463	2 000		6,286
			2 000	6,286
			2 000	6,286
17.09.2024	15:14:48,955	80		6,286
			80	6,286
			80	6,286
17.09.2024	15:12:50,714	850		6,286
			850	6,286
			850	6,286
17.09.2024	15:12:46,406	3 500		6,286
			3 500	6,286
			3 500	6,286
17.09.2024	15:10:45,836	650		6,288
			650	6,288
			650	6,288
17.09.2024	15:10:39,109	8		6,288
			8	6,288
			8	6,288
17.09.2024	15:10:17,728	698		6,288
			698	6,288
			698	6,288
17.09.2024	15:08:58,947	200		6,292
			200	6,292
			200	6,292

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung