Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
2330
25,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:54:47,018 | 610 | 24,62 | |
| 610 | 24,62 | |||
| 505 | 24,62 | |||
| 105 | 24,62 | |||
| 09.05.2025 | 08:54:42,774 | 1 000 | 24,68 | |
| 1 000 | 24,68 | |||
| 1 000 | 24,68 | |||
| 09.05.2025 | 08:54:37,968 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 09.05.2025 | 08:54:16,789 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 08:54:12,986 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 09.05.2025 | 08:54:02,700 | 300 | 24,69 | |
| 300 | 24,69 | |||
| 300 | 24,69 | |||
| 09.05.2025 | 08:53:55,176 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 09.05.2025 | 08:53:37,332 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 08:53:10,421 | 750 | 24,71 | |
| 500 | 24,71 | |||
| 700 | 24,71 | |||
| 50 | 24,71 | |||
| 250 | 24,71 | |||
| 09.05.2025 | 08:52:51,360 | 2 400 | 24,74 | |
| 2 400 | 24,74 | |||
| 1 400 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:52:44,752 | 1 000 | 24,73 | |
| 895 | 24,73 | |||
| 1 000 | 24,73 | |||
| 105 | 24,73 | |||
| 09.05.2025 | 08:52:30,455 | 81 | 24,73 | |
| 81 | 24,73 | |||
| 81 | 24,73 | |||
| 09.05.2025 | 08:52:17,911 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 09.05.2025 | 08:52:17,713 | 150 | 24,61 | |
| 50 | 24,61 | |||
| 150 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 08:52:17,632 | 1 010 | 24,61 | |
| 500 | 24,61 | |||
| 910 | 24,61 | |||
| 210 | 24,61 | |||
| 300 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 08:52:17,511 | 910 | 24,69 | |
| 910 | 24,69 | |||
| 100 | 24,69 | |||
| 10 | 24,69 | |||
| 100 | 24,69 | |||
| 700 | 24,69 | |||
| 09.05.2025 | 08:51:36,969 | 1 500 | 24,71 | |
| 300 | 24,71 | |||
| 200 | 24,71 | |||
| 1 000 | 24,71 | |||
| 1 500 | 24,71 | |||
| 09.05.2025 | 08:51:32,397 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 09.05.2025 | 08:51:29,508 | 1 000 | 24,74 | |
| 1 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:51:29,100 | 105 | 24,74 | |
| 105 | 24,74 | |||
| 105 | 24,74 | |||
| 09.05.2025 | 08:51:04,593 | 1 000 | 24,77 | |
| 705 | 24,77 | |||
| 295 | 24,77 | |||
| 1 000 | 24,77 | |||
| 09.05.2025 | 08:51:03,909 | 705 | 24,75 | |
| 705 | 24,75 | |||
| 405 | 24,75 | |||
| 300 | 24,75 | |||
| 09.05.2025 | 08:51:00,076 | 300 | 24,77 | |
| 300 | 24,77 | |||
| 300 | 24,77 | |||
| 09.05.2025 | 08:50:59,992 | 170 | 24,78 | |
| 170 | 24,78 | |||
| 170 | 24,78 | |||
| 09.05.2025 | 08:50:57,183 | 286 | 24,79 | |
| 286 | 24,79 | |||
| 286 | 24,79 | |||
| 09.05.2025 | 08:50:54,574 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:50:44,223 | 2 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 1 002 | 24,80 | |||
| 998 | 24,80 | |||
| 09.05.2025 | 08:50:44,205 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 09.05.2025 | 08:50:31,739 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 09.05.2025 | 08:50:31,697 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 09.05.2025 | 08:50:30,959 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 09.05.2025 | 08:50:24,043 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:50:00,182 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 09.05.2025 | 08:49:36,861 | 2 500 | 24,85 | |
| 2 500 | 24,85 | |||
| 2 500 | 24,85 | |||
| 09.05.2025 | 08:49:24,592 | 546 | 24,84 | |
| 546 | 24,84 | |||
| 546 | 24,84 | |||
| 09.05.2025 | 08:49:16,698 | 42 | 24,84 | |
| 42 | 24,84 | |||
| 42 | 24,84 | |||
| 09.05.2025 | 08:49:15,721 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:49:02,796 | 425 | 24,84 | |
| 425 | 24,84 | |||
| 62 | 24,84 | |||
| 2 | 24,84 | |||
| 361 | 24,84 | |||
| 09.05.2025 | 08:48:34,773 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 09.05.2025 | 08:48:34,678 | 938 | 24,83 | |
| 719 | 24,83 | |||
| 219 | 24,83 | |||
| 938 | 24,83 | |||
| 09.05.2025 | 08:48:32,232 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 09.05.2025 | 08:48:17,814 | 55 | 24,88 | |
| 55 | 24,88 | |||
| 55 | 24,88 | |||
| 09.05.2025 | 08:48:07,807 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:48:02,823 | 96 | 24,88 | |
| 96 | 24,88 | |||
| 96 | 24,88 | |||
| 09.05.2025 | 08:47:23,545 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 09.05.2025 | 08:47:19,600 | 30 | 24,88 | |
| 30 | 24,88 | |||
| 30 | 24,88 | |||
| 09.05.2025 | 08:47:11,789 | 1 210 | 24,88 | |
| 1 210 | 24,88 | |||
| 1 210 | 24,88 | |||
| 09.05.2025 | 08:46:57,242 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:45:01,476 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 09.05.2025 | 08:44:59,232 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 09.05.2025 | 08:44:58,096 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:44:49,718 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 09.05.2025 | 08:44:32,254 | 270 | 24,88 | |
| 150 | 24,88 | |||
| 270 | 24,88 | |||
| 120 | 24,88 | |||
| 09.05.2025 | 08:44:01,462 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:43:56,549 | 500 | 24,77 | |
| 223 | 24,77 | |||
| 150 | 24,77 | |||
| 500 | 24,77 | |||
| 127 | 24,77 | |||
| 09.05.2025 | 08:43:50,281 | 270 | 24,78 | |
| 270 | 24,78 | |||
| 20 | 24,78 | |||
| 250 | 24,78 | |||
| 09.05.2025 | 08:43:13,383 | 30 | 24,88 | |
| 30 | 24,88 | |||
| 30 | 24,88 | |||
| 09.05.2025 | 08:42:39,302 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:42:21,092 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:41:39,727 | 1 000 | 24,88 | |
| 200 | 24,88 | |||
| 1 000 | 24,88 | |||
| 300 | 24,88 | |||
| 500 | 24,88 | |||
| 09.05.2025 | 08:41:06,435 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:40:20,693 | 11 178 | 24,80 | |
| 25 | 24,80 | |||
| 80 | 24,80 | |||
| 120 | 24,80 | |||
| 10 978 | 24,80 | |||
| 11 153 | 24,80 | |||
| 09.05.2025 | 08:39:59,774 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:38:46,197 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:38:44,756 | 120 | 24,79 | |
| 120 | 24,79 | |||
| 120 | 24,79 | |||
| 09.05.2025 | 08:38:41,194 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:38:07,582 | 282 | 24,79 | |
| 282 | 24,79 | |||
| 282 | 24,79 | |||
| 09.05.2025 | 08:37:02,844 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 09.05.2025 | 08:36:54,863 | 4 400 | 24,79 | |
| 4 000 | 24,79 | |||
| 150 | 24,79 | |||
| 250 | 24,79 | |||
| 4 300 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 08:36:25,374 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:35:47,257 | 80 | 24,79 | |
| 80 | 24,79 | |||
| 80 | 24,79 | |||
| 09.05.2025 | 08:35:47,165 | 225 | 24,79 | |
| 225 | 24,79 | |||
| 225 | 24,79 | |||
| 09.05.2025 | 08:35:45,553 | 1 540 | 24,79 | |
| 1 540 | 24,79 | |||
| 40 | 24,79 | |||
| 1 500 | 24,79 | |||
| 09.05.2025 | 08:35:21,325 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:34:49,643 | 2 350 | 24,80 | |
| 2 350 | 24,80 | |||
| 2 350 | 24,80 | |||
| 09.05.2025 | 08:34:41,376 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:34:33,342 | 1 000 | 24,79 | |
| 745 | 24,79 | |||
| 150 | 24,79 | |||
| 1 000 | 24,79 | |||
| 105 | 24,79 | |||
| 09.05.2025 | 08:34:16,255 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 08:32:54,550 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 09.05.2025 | 08:32:38,582 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 08:32:14,974 | 500 | 24,72 | |
| 105 | 24,72 | |||
| 500 | 24,72 | |||
| 395 | 24,72 | |||
| 09.05.2025 | 08:32:06,231 | 49 | 24,77 | |
| 49 | 24,77 | |||
| 49 | 24,77 | |||
| 09.05.2025 | 08:31:20,940 | 3 074 | 24,75 | |
| 3 074 | 24,75 | |||
| 3 074 | 24,75 | |||
| 09.05.2025 | 08:31:14,782 | 1 000 | 24,74 | |
| 1 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:31:09,183 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 09.05.2025 | 08:31:08,552 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 09.05.2025 | 08:30:27,944 | 21 | 24,74 | |
| 21 | 24,74 | |||
| 21 | 24,74 | |||
| 09.05.2025 | 08:30:23,039 | 6 | 24,72 | |
| 6 | 24,72 | |||
| 6 | 24,72 | |||
| 09.05.2025 | 08:29:59,839 | 300 | 24,74 | |
| 300 | 24,74 | |||
| 300 | 24,74 | |||
| 09.05.2025 | 08:29:51,166 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 08:29:38,912 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 09.05.2025 | 08:29:38,813 | 1 300 | 24,75 | |
| 1 300 | 24,75 | |||
| 300 | 24,75 | |||
| 1 000 | 24,75 | |||
| 09.05.2025 | 08:29:33,917 | 500 | 24,75 | |
| 200 | 24,75 | |||
| 500 | 24,75 | |||
| 300 | 24,75 | |||
| 09.05.2025 | 08:29:25,116 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 08:29:04,279 | 301 | 24,77 | |
| 301 | 24,77 | |||
| 301 | 24,77 | |||
| 09.05.2025 | 08:28:43,743 | 40 | 24,79 | |
| 40 | 24,79 | |||
| 40 | 24,79 | |||
| 09.05.2025 | 08:28:16,246 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:27:38,785 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 09.05.2025 | 08:27:31,781 | 250 | 24,76 | |
| 250 | 24,76 | |||
| 250 | 24,76 | |||
| 09.05.2025 | 08:27:30,314 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:27:23,580 | 1 000 | 24,78 | |
| 900 | 24,78 | |||
| 100 | 24,78 | |||
| 1 000 | 24,78 | |||
| 09.05.2025 | 08:27:09,266 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 09.05.2025 | 08:27:06,106 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:26:53,939 | 230 | 24,79 | |
| 130 | 24,79 | |||
| 100 | 24,79 | |||
| 230 | 24,79 | |||
| 09.05.2025 | 08:26:38,337 | 120 | 24,75 | |
| 120 | 24,75 | |||
| 120 | 24,75 | |||
| 09.05.2025 | 08:26:38,116 | 900 | 24,76 | |
| 300 | 24,76 | |||
| 600 | 24,76 | |||
| 900 | 24,76 | |||
| 09.05.2025 | 08:26:17,347 | 29 | 24,79 | |
| 29 | 24,79 | |||
| 29 | 24,79 | |||
| 09.05.2025 | 08:26:06,712 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:25:48,820 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 09.05.2025 | 08:25:28,180 | 4 590 | 24,80 | |
| 4 590 | 24,80 | |||
| 3 980 | 24,80 | |||
| 410 | 24,80 | |||
| 200 | 24,80 | |||
| 09.05.2025 | 08:25:25,155 | 410 | 24,81 | |
| 410 | 24,81 | |||
| 410 | 24,81 | |||
| 09.05.2025 | 08:25:24,146 | 1 500 | 24,83 | |
| 500 | 24,83 | |||
| 1 000 | 24,83 | |||
| 1 500 | 24,83 | |||
| 09.05.2025 | 08:25:18,741 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 09.05.2025 | 08:25:12,859 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 09.05.2025 | 08:25:01,326 | 2 000 | 24,84 | |
| 2 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:24:59,250 | 1 500 | 24,83 | |
| 1 500 | 24,83 | |||
| 1 500 | 24,83 | |||
| 09.05.2025 | 08:24:38,431 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 09.05.2025 | 08:24:32,906 | 600 | 24,81 | |
| 40 | 24,81 | |||
| 410 | 24,81 | |||
| 150 | 24,81 | |||
| 600 | 24,81 | |||
| 09.05.2025 | 08:24:29,850 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 09.05.2025 | 08:23:28,672 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:23:20,447 | 220 | 24,84 | |
| 220 | 24,84 | |||
| 220 | 24,84 | |||
| 09.05.2025 | 08:23:08,850 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 08:23:05,356 | 2 113 | 24,86 | |
| 2 013 | 24,86 | |||
| 2 113 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 08:22:45,745 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:22:42,340 | 5 000 | 24,85 | |
| 5 000 | 24,85 | |||
| 5 000 | 24,85 | |||
| 09.05.2025 | 08:22:02,184 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 09.05.2025 | 08:21:44,261 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 09.05.2025 | 08:21:08,845 | 60 | 24,88 | |
| 60 | 24,88 | |||
| 60 | 24,88 | |||
| 09.05.2025 | 08:21:03,283 | 1 000 | 24,81 | |
| 300 | 24,81 | |||
| 1 000 | 24,81 | |||
| 700 | 24,81 | |||
| 09.05.2025 | 08:20:53,320 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:20:26,448 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:20:22,256 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 09.05.2025 | 08:20:04,723 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:19:58,445 | 2 868 | 24,85 | |
| 868 | 24,85 | |||
| 2 000 | 24,85 | |||
| 300 | 24,85 | |||
| 2 568 | 24,85 | |||
| 09.05.2025 | 08:19:54,604 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:19:42,795 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:18:28,939 | 3 500 | 24,88 | |
| 2 500 | 24,88 | |||
| 3 500 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:18:20,965 | 916 | 24,86 | |
| 916 | 24,86 | |||
| 916 | 24,86 | |||
| 09.05.2025 | 08:18:10,275 | 1 584 | 24,86 | |
| 1 584 | 24,86 | |||
| 1 000 | 24,86 | |||
| 300 | 24,86 | |||
| 284 | 24,86 | |||
| 09.05.2025 | 08:17:23,903 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:17:05,871 | 450 | 24,88 | |
| 300 | 24,88 | |||
| 150 | 24,88 | |||
| 450 | 24,88 | |||
| 09.05.2025 | 08:15:58,628 | 1 000 | 24,91 | |
| 1 000 | 24,91 | |||
| 1 000 | 24,91 | |||
| 09.05.2025 | 08:15:23,495 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 09.05.2025 | 08:14:58,660 | 28 | 24,91 | |
| 28 | 24,91 | |||
| 28 | 24,91 | |||
| 09.05.2025 | 08:14:44,974 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:14:44,478 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:14:43,236 | 15 | 24,91 | |
| 15 | 24,91 | |||
| 15 | 24,91 | |||
| 09.05.2025 | 08:14:08,085 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:14:06,047 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 09.05.2025 | 08:14:00,275 | 8 | 24,91 | |
| 8 | 24,91 | |||
| 8 | 24,91 | |||
| 09.05.2025 | 08:13:48,946 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:13:44,628 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 181 | 24,91 | |||
| 119 | 24,91 | |||
| 09.05.2025 | 08:13:39,733 | 155 | 24,87 | |
| 155 | 24,87 | |||
| 155 | 24,87 | |||
| 09.05.2025 | 08:13:36,144 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 08:13:32,637 | 1 500 | 24,87 | |
| 1 500 | 24,87 | |||
| 1 500 | 24,87 | |||
| 09.05.2025 | 08:13:28,037 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 09.05.2025 | 08:13:23,181 | 45 | 24,87 | |
| 45 | 24,87 | |||
| 45 | 24,87 | |||
| 09.05.2025 | 08:13:11,510 | 700 | 24,86 | |
| 700 | 24,86 | |||
| 700 | 24,86 | |||
| 09.05.2025 | 08:13:04,288 | 3 100 | 24,86 | |
| 3 100 | 24,86 | |||
| 2 299 | 24,86 | |||
| 500 | 24,86 | |||
| 300 | 24,86 | |||
| 1 | 24,86 | |||
| 09.05.2025 | 08:12:37,152 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 700 | 24,87 | |||
| 300 | 24,87 | |||
| 09.05.2025 | 08:12:37,084 | 900 | 24,89 | |
| 300 | 24,89 | |||
| 900 | 24,89 | |||
| 600 | 24,89 | |||
| 09.05.2025 | 08:12:25,558 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 09.05.2025 | 08:12:10,278 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 09.05.2025 | 08:11:50,764 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:11:44,715 | 500 | 24,91 | |
| 300 | 24,91 | |||
| 200 | 24,91 | |||
| 500 | 24,91 | |||
| 09.05.2025 | 08:10:44,930 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:10:33,781 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 09.05.2025 | 08:09:29,763 | 1 000 | 24,91 | |
| 1 000 | 24,91 | |||
| 1 000 | 24,91 | |||
| 09.05.2025 | 08:09:17,683 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 08:08:36,258 | 800 | 24,91 | |
| 800 | 24,91 | |||
| 800 | 24,91 | |||
| 09.05.2025 | 08:08:29,007 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:08:25,916 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 09.05.2025 | 08:08:06,180 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 09.05.2025 | 08:07:59,225 | 70 | 24,91 | |
| 70 | 24,91 | |||
| 70 | 24,91 | |||
| 09.05.2025 | 08:07:51,760 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 09.05.2025 | 08:07:35,218 | 2 555 | 24,87 | |
| 2 555 | 24,87 | |||
| 2 555 | 24,87 | |||
| 09.05.2025 | 08:07:34,697 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 08:07:28,521 | 9 | 24,91 | |
| 9 | 24,91 | |||
| 9 | 24,91 | |||
| 09.05.2025 | 08:06:36,123 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 09.05.2025 | 08:06:01,663 | 2 | 24,87 | |
| 2 | 24,87 | |||
| 2 | 24,87 | |||
| 09.05.2025 | 08:05:45,284 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:05:21,789 | 3 020 | 24,89 | |
| 1 720 | 24,89 | |||
| 3 000 | 24,89 | |||
| 1 300 | 24,89 | |||
| 20 | 24,89 | |||
| 09.05.2025 | 08:05:06,874 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:04:40,852 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:04:38,609 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 300 | 24,87 | |||
| 200 | 24,87 | |||
| 09.05.2025 | 08:04:37,212 | 350 | 24,91 | |
| 41 | 24,91 | |||
| 109 | 24,91 | |||
| 200 | 24,91 | |||
| 350 | 24,91 | |||
| 09.05.2025 | 08:03:30,969 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:03:19,377 | 1 030 | 24,90 | |
| 380 | 24,90 | |||
| 1 030 | 24,90 | |||
| 500 | 24,90 | |||
| 150 | 24,90 | |||
| 09.05.2025 | 08:03:14,503 | 700 | 24,89 | |
| 700 | 24,89 | |||
| 700 | 24,89 | |||
| 09.05.2025 | 08:03:14,107 | 1 040 | 24,89 | |
| 8 | 24,89 | |||
| 1 000 | 24,89 | |||
| 228 | 24,89 | |||
| 50 | 24,89 | |||
| 754 | 24,89 | |||
| 40 | 24,89 | |||
| 09.05.2025 | 08:01:49,905 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 09.05.2025 | 08:01:49,875 | 800 | 24,87 | |
| 800 | 24,87 | |||
| 650 | 24,87 | |||
| 150 | 24,87 | |||
| 09.05.2025 | 08:01:36,129 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:01:07,645 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 09.05.2025 | 08:00:59,576 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 08:00:58,946 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:00:54,778 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 09.05.2025 | 08:00:54,371 | 9 | 24,87 | |
| 9 | 24,87 | |||
| 9 | 24,87 | |||
| 09.05.2025 | 08:00:53,649 | 14 | 24,91 | |
| 13 | 24,91 | |||
| 14 | 24,91 | |||
| 1 | 24,91 | |||
| 09.05.2025 | 08:00:35,856 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 09.05.2025 | 08:00:34,612 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 09.05.2025 | 08:00:31,177 | 205 | 24,91 | |
| 205 | 24,91 | |||
| 205 | 24,91 | |||
| 09.05.2025 | 08:00:17,608 | 7 | 24,87 | |
| 7 | 24,87 | |||
| 7 | 24,87 | |||
| 09.05.2025 | 08:00:15,957 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 108 | 24,91 | |||
| 192 | 24,91 | |||
| 09.05.2025 | 07:59:57,674 | 461 | 24,90 | |
| 200 | 24,90 | |||
| 261 | 24,90 | |||
| 161 | 24,90 | |||
| 300 | 24,90 | |||
| 09.05.2025 | 07:59:51,521 | 461 | 24,89 | |
| 461 | 24,89 | |||
| 461 | 24,89 | |||
| 09.05.2025 | 07:59:40,171 | 461 | 24,89 | |
| 461 | 24,89 | |||
| 461 | 24,89 | |||
| 09.05.2025 | 07:58:28,087 | 402 | 24,91 | |
| 402 | 24,91 | |||
| 402 | 24,91 | |||
| 09.05.2025 | 07:58:09,595 | 60 | 24,91 | |
| 60 | 24,91 | |||
| 60 | 24,91 | |||
| 09.05.2025 | 07:57:33,005 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 09.05.2025 | 07:57:25,836 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 09.05.2025 | 07:57:04,865 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 07:56:47,081 | 350 | 24,88 | |
| 350 | 24,88 | |||
| 100 | 24,88 | |||
| 250 | 24,88 | |||
| 09.05.2025 | 07:56:43,937 | 4 645 | 24,91 | |
| 4 300 | 24,91 | |||
| 4 625 | 24,91 | |||
| 20 | 24,91 | |||
| 50 | 24,91 | |||
| 295 | 24,91 | |||
| 09.05.2025 | 07:55:30,193 | 700 | 24,91 | |
| 700 | 24,91 | |||
| 700 | 24,91 | |||
| 09.05.2025 | 07:54:50,060 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 07:54:46,520 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 07:54:43,669 | 3 020 | 24,90 | |
| 300 | 24,90 | |||
| 200 | 24,90 | |||
| 1 000 | 24,90 | |||
| 500 | 24,90 | |||
| 170 | 24,90 | |||
| 1 | 24,90 | |||
| 1 720 | 24,90 | |||
| 200 | 24,90 | |||
| 430 | 24,90 | |||
| 400 | 24,90 | |||
| 300 | 24,90 | |||
| 45 | 24,90 | |||
| 200 | 24,90 | |||
| 74 | 24,90 | |||
| 500 | 24,90 | |||
| 09.05.2025 | 07:54:23,595 | 700 | 24,89 | |
| 700 | 24,89 | |||
| 700 | 24,89 | |||
| 09.05.2025 | 07:53:17,558 | 5 440 | 24,89 | |
| 500 | 24,89 | |||
| 5 300 | 24,89 | |||
| 500 | 24,89 | |||
| 150 | 24,89 | |||
| 40 | 24,89 | |||
| 100 | 24,89 | |||
| 1 000 | 24,89 | |||
| 1 000 | 24,89 | |||
| 1 832 | 24,89 | |||
| 450 | 24,89 | |||
| 8 | 24,89 | |||
| 09.05.2025 | 07:51:30,152 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:22,480 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:22,358 | 120 | 24,86 | |
| 120 | 24,86 | |||
| 120 | 24,86 | |||
| 09.05.2025 | 07:51:15,667 | 400 | 24,86 | |
| 400 | 24,86 | |||
| 400 | 24,86 | |||
| 09.05.2025 | 07:51:09,327 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 09.05.2025 | 07:50:49,375 | 1 000 | 24,87 | |
| 100 | 24,87 | |||
| 103 | 24,87 | |||
| 250 | 24,87 | |||
| 447 | 24,87 | |||
| 1 000 | 24,87 | |||
| 100 | 24,87 | |||
| 09.05.2025 | 07:50:14,094 | 1 000 | 24,86 | |
| 300 | 24,86 | |||
| 1 000 | 24,86 | |||
| 700 | 24,86 | |||
| 09.05.2025 | 07:49:40,804 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 07:49:03,966 | 700 | 24,86 | |
| 600 | 24,86 | |||
| 700 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 07:48:59,106 | 700 | 24,85 | |
| 700 | 24,85 | |||
| 700 | 24,85 | |||
| 09.05.2025 | 07:48:53,801 | 5 220 | 24,85 | |
| 2 600 | 24,85 | |||
| 1 500 | 24,85 | |||
| 5 220 | 24,85 | |||
| 70 | 24,85 | |||
| 1 050 | 24,85 | |||
| 09.05.2025 | 07:48:49,844 | 1 048 | 24,84 | |
| 48 | 24,84 | |||
| 1 000 | 24,84 | |||
| 1 048 | 24,84 | |||
| 09.05.2025 | 07:48:30,628 | 700 | 24,79 | |
| 700 | 24,79 | |||
| 700 | 24,79 | |||
| 09.05.2025 | 07:48:25,716 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 07:48:24,927 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 07:48:08,043 | 12 | 24,84 | |
| 12 | 24,84 | |||
| 12 | 24,84 | |||
| 09.05.2025 | 07:48:03,896 | 300 | 24,84 | |
| 300 | 24,84 | |||
| 300 | 24,84 | |||
| 09.05.2025 | 07:47:55,927 | 140 | 24,84 | |
| 140 | 24,84 | |||
| 140 | 24,84 | |||
| 09.05.2025 | 07:47:39,892 | 826 | 24,84 | |
| 576 | 24,84 | |||
| 250 | 24,84 | |||
| 576 | 24,84 | |||
| 250 | 24,84 | |||
| 09.05.2025 | 07:47:31,204 | 624 | 24,83 | |
| 187 | 24,83 | |||
| 437 | 24,83 | |||
| 624 | 24,83 | |||
| 09.05.2025 | 07:46:58,830 | 161 | 24,81 | |
| 161 | 24,81 | |||
| 161 | 24,81 | |||
| 09.05.2025 | 07:42:38,371 | 2 | 24,81 | |
| 2 | 24,81 | |||
| 2 | 24,81 | |||
| 09.05.2025 | 07:42:37,172 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 09.05.2025 | 07:42:17,205 | 185 | 24,84 | |
| 185 | 24,84 | |||
| 185 | 24,84 | |||
| 09.05.2025 | 07:42:03,024 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 09.05.2025 | 07:41:47,122 | 242 | 24,84 | |
| 242 | 24,84 | |||
| 242 | 24,84 | |||
| 09.05.2025 | 07:41:38,101 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 09.05.2025 | 07:40:43,363 | 400 | 24,84 | |
| 370 | 24,84 | |||
| 30 | 24,84 | |||
| 400 | 24,84 | |||
| 09.05.2025 | 07:38:25,692 | 3 364 | 24,80 | |
| 50 | 24,80 | |||
| 1 300 | 24,80 | |||
| 7 | 24,80 | |||
| 41 | 24,80 | |||
| 25 | 24,80 | |||
| 200 | 24,80 | |||
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 120 | 24,80 | |||
| 15 | 24,80 | |||
| 2 064 | 24,80 | |||
| 1 | 24,80 | |||
| 155 | 24,80 | |||
| 350 | 24,80 | |||
| 300 | 24,80 | |||
| 100 | 24,80 | |||
| 09.05.2025 | 07:37:51,883 | 700 | 24,79 | |
| 700 | 24,79 | |||
| 700 | 24,79 | |||
| 09.05.2025 | 07:37:41,391 | 2 450 | 24,79 | |
| 200 | 24,79 | |||
| 2 000 | 24,79 | |||
| 250 | 24,79 | |||
| 2 450 | 24,79 | |||
| 09.05.2025 | 07:37:17,492 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:37:10,770 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:36:58,947 | 90 | 24,78 | |
| 90 | 24,78 | |||
| 90 | 24,78 | |||
| 09.05.2025 | 07:36:25,883 | 852 | 24,78 | |
| 222 | 24,78 | |||
| 500 | 24,78 | |||
| 852 | 24,78 | |||
| 130 | 24,78 | |||
| 09.05.2025 | 07:35:14,131 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:35:04,652 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:35:00,307 | 156 | 24,78 | |
| 156 | 24,78 | |||
| 156 | 24,78 | |||
| 09.05.2025 | 07:34:36,167 | 700 | 24,77 | |
| 700 | 24,77 | |||
| 700 | 24,77 | |||
| 09.05.2025 | 07:34:32,164 | 400 | 24,76 | |
| 400 | 24,76 | |||
| 400 | 24,76 | |||
| 09.05.2025 | 07:34:24,199 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 09.05.2025 | 07:34:16,162 | 400 | 24,79 | |
| 400 | 24,79 | |||
| 100 | 24,79 | |||
| 300 | 24,79 | |||
| 09.05.2025 | 07:34:10,644 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 07:34:09,298 | 500 | 24,75 | |
| 500 | 24,75 | |||
| 500 | 24,75 | |||
| 09.05.2025 | 07:34:06,331 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 09.05.2025 | 07:34:05,901 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 07:34:02,592 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 09.05.2025 | 07:33:45,273 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 09.05.2025 | 07:33:30,181 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 07:33:29,473 | 264 | 24,74 | |
| 264 | 24,74 | |||
| 264 | 24,74 | |||
| 09.05.2025 | 07:32:52,538 | 400 | 24,74 | |
| 400 | 24,74 | |||
| 400 | 24,74 | |||
| 09.05.2025 | 07:32:22,101 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 09.05.2025 | 07:32:15,280 | 48 | 24,74 | |
| 48 | 24,74 | |||
| 48 | 24,74 | |||
| 09.05.2025 | 07:32:00,265 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 09.05.2025 | 07:31:57,563 | 4 300 | 24,74 | |
| 2 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 300 | 24,74 | |||
| 1 000 | 24,74 | |||
| 2 000 | 24,74 | |||
| 1 300 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 07:31:10,914 | 700 | 24,69 | |
| 700 | 24,69 | |||
| 700 | 24,69 | |||
| 09.05.2025 | 07:30:32,766 | 1 000 | 24,70 | |
| 200 | 24,70 | |||
| 1 000 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 07:30:32,436 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 25 | 24,70 | |||
| 200 | 24,70 | |||
| 25 | 24,70 | |||
| 09.05.2025 | 07:30:13,711 | 580 | 24,65 | |
| 580 | 24,65 | |||
| 480 | 24,65 | |||
| 100 | 24,65 | |||
| 09.05.2025 | 07:30:08,151 | 15 244 | 24,64 | |
| 55 | 24,64 | |||
| 18 | 24,64 | |||
| 750 | 24,64 | |||
| 400 | 24,64 | |||
| 10 000 | 24,64 | |||
| 1 000 | 24,64 | |||
| 500 | 24,64 | |||
| 4 | 24,64 | |||
| 700 | 24,64 | |||
| 50 | 24,64 | |||
| 360 | 24,64 | |||
| 1 000 | 24,64 | |||
| 39 | 24,64 | |||
| 1 500 | 24,64 | |||
| 500 | 24,64 | |||
| 900 | 24,64 | |||
| 766 | 24,64 | |||
| 50 | 24,64 | |||
| 440 | 24,64 | |||
| 100 | 24,64 | |||
| 1 | 24,64 | |||
| 800 | 24,64 | |||
| 55 | 24,64 | |||
| 10 500 | 24,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00