Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
137
181,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:24:03,046 | 15 | 181,40 | |
15 | 181,40 | |||
15 | 181,40 | |||
16.07.2024 | 11:22:51,465 | 12 | 181,52 | |
12 | 181,52 | |||
12 | 181,52 | |||
16.07.2024 | 11:19:12,663 | 2 580 | 181,56 | |
2 580 | 181,56 | |||
2 580 | 181,56 | |||
16.07.2024 | 11:19:03,270 | 150 | 181,56 | |
150 | 181,56 | |||
150 | 181,56 | |||
16.07.2024 | 11:18:39,213 | 44 | 181,44 | |
44 | 181,44 | |||
44 | 181,44 | |||
16.07.2024 | 11:16:57,228 | 1 | 181,44 | |
1 | 181,44 | |||
1 | 181,44 | |||
16.07.2024 | 11:15:03,792 | 52 | 181,44 | |
52 | 181,44 | |||
52 | 181,44 | |||
16.07.2024 | 11:13:39,027 | 100 | 181,30 | |
100 | 181,30 | |||
100 | 181,30 | |||
16.07.2024 | 11:11:09,503 | 20 | 181,06 | |
20 | 181,06 | |||
20 | 181,06 | |||
16.07.2024 | 11:05:50,473 | 2 | 181,04 | |
2 | 181,04 | |||
2 | 181,04 | |||
16.07.2024 | 11:01:39,803 | 1 | 181,26 | |
1 | 181,26 | |||
1 | 181,26 | |||
16.07.2024 | 11:01:31,149 | 60 | 181,26 | |
60 | 181,26 | |||
60 | 181,26 | |||
16.07.2024 | 11:01:30,966 | 170 | 181,26 | |
170 | 181,26 | |||
170 | 181,26 | |||
16.07.2024 | 11:01:30,824 | 170 | 181,26 | |
170 | 181,26 | |||
170 | 181,26 | |||
16.07.2024 | 11:01:18,748 | 150 | 181,28 | |
150 | 181,28 | |||
150 | 181,28 | |||
16.07.2024 | 11:01:18,681 | 150 | 181,28 | |
150 | 181,28 | |||
150 | 181,28 | |||
16.07.2024 | 11:00:33,102 | 100 | 181,30 | |
100 | 181,30 | |||
100 | 181,30 | |||
16.07.2024 | 10:55:50,007 | 1 | 181,14 | |
1 | 181,14 | |||
1 | 181,14 | |||
16.07.2024 | 10:52:56,070 | 17 | 180,98 | |
17 | 180,98 | |||
17 | 180,98 | |||
16.07.2024 | 10:50:43,776 | 10 | 181,10 | |
10 | 181,10 | |||
10 | 181,10 | |||
16.07.2024 | 10:50:27,098 | 1 | 181,04 | |
1 | 181,04 | |||
1 | 181,04 | |||
16.07.2024 | 10:49:48,985 | 1 | 180,98 | |
1 | 180,98 | |||
1 | 180,98 | |||
16.07.2024 | 10:49:32,801 | 1 | 180,98 | |
1 | 180,98 | |||
1 | 180,98 | |||
16.07.2024 | 10:49:20,015 | 1 | 181,00 | |
1 | 181,00 | |||
1 | 181,00 | |||
16.07.2024 | 10:45:39,809 | 45 | 181,12 | |
45 | 181,12 | |||
45 | 181,12 | |||
16.07.2024 | 10:44:52,647 | 20 | 181,20 | |
20 | 181,20 | |||
20 | 181,20 | |||
16.07.2024 | 10:43:57,941 | 16 | 181,16 | |
3 | 181,16 | |||
13 | 181,16 | |||
16 | 181,16 | |||
16.07.2024 | 10:43:12,008 | 140 | 181,16 | |
140 | 181,16 | |||
140 | 181,16 | |||
16.07.2024 | 10:42:59,632 | 25 | 181,16 | |
25 | 181,16 | |||
25 | 181,16 | |||
16.07.2024 | 10:42:30,135 | 1 | 181,14 | |
1 | 181,14 | |||
1 | 181,14 | |||
16.07.2024 | 10:42:24,958 | 51 | 181,10 | |
51 | 181,10 | |||
51 | 181,10 | |||
16.07.2024 | 10:40:56,237 | 9 | 181,10 | |
9 | 181,10 | |||
9 | 181,10 | |||
16.07.2024 | 10:39:43,159 | 80 | 181,12 | |
80 | 181,12 | |||
80 | 181,12 | |||
16.07.2024 | 10:37:29,140 | 100 | 181,24 | |
100 | 181,24 | |||
100 | 181,24 | |||
16.07.2024 | 10:37:23,639 | 30 | 181,28 | |
30 | 181,28 | |||
30 | 181,28 | |||
16.07.2024 | 10:37:12,321 | 1 | 181,22 | |
1 | 181,22 | |||
1 | 181,22 | |||
16.07.2024 | 10:34:44,534 | 78 | 181,14 | |
78 | 181,14 | |||
78 | 181,14 | |||
16.07.2024 | 10:34:44,389 | 150 | 181,14 | |
150 | 181,14 | |||
150 | 181,14 | |||
16.07.2024 | 10:34:41,258 | 150 | 181,14 | |
150 | 181,14 | |||
150 | 181,14 | |||
16.07.2024 | 10:29:32,037 | 22 | 181,18 | |
22 | 181,18 | |||
22 | 181,18 | |||
16.07.2024 | 10:28:33,262 | 25 | 181,14 | |
25 | 181,14 | |||
25 | 181,14 | |||
16.07.2024 | 10:25:35,184 | 17 | 181,28 | |
17 | 181,28 | |||
17 | 181,28 | |||
16.07.2024 | 10:25:22,920 | 18 | 181,28 | |
18 | 181,28 | |||
18 | 181,28 | |||
16.07.2024 | 10:23:51,776 | 100 | 181,26 | |
100 | 181,26 | |||
100 | 181,26 | |||
16.07.2024 | 10:23:30,019 | 500 | 181,20 | |
500 | 181,20 | |||
500 | 181,20 | |||
16.07.2024 | 10:22:00,713 | 100 | 181,06 | |
100 | 181,06 | |||
100 | 181,06 | |||
16.07.2024 | 10:22:00,395 | 150 | 181,06 | |
150 | 181,06 | |||
150 | 181,06 | |||
16.07.2024 | 10:21:56,161 | 150 | 181,06 | |
150 | 181,06 | |||
150 | 181,06 | |||
16.07.2024 | 10:21:51,523 | 4 | 181,00 | |
4 | 181,00 | |||
4 | 181,00 | |||
16.07.2024 | 10:21:46,205 | 120 | 180,92 | |
120 | 180,92 | |||
120 | 180,92 | |||
16.07.2024 | 10:16:22,683 | 55 | 180,80 | |
55 | 180,80 | |||
55 | 180,80 | |||
16.07.2024 | 10:11:33,270 | 22 | 180,64 | |
22 | 180,64 | |||
22 | 180,64 | |||
16.07.2024 | 10:09:56,330 | 60 | 180,52 | |
60 | 180,52 | |||
60 | 180,52 | |||
16.07.2024 | 10:08:57,160 | 8 | 180,50 | |
8 | 180,50 | |||
8 | 180,50 | |||
16.07.2024 | 10:04:40,229 | 20 | 180,30 | |
20 | 180,30 | |||
20 | 180,30 | |||
16.07.2024 | 10:04:36,339 | 180 | 180,30 | |
180 | 180,30 | |||
180 | 180,30 | |||
16.07.2024 | 10:04:26,639 | 35 | 180,34 | |
35 | 180,34 | |||
35 | 180,34 | |||
16.07.2024 | 10:04:23,759 | 180 | 180,34 | |
180 | 180,34 | |||
180 | 180,34 | |||
16.07.2024 | 10:04:22,750 | 14 | 180,38 | |
14 | 180,38 | |||
14 | 180,38 | |||
16.07.2024 | 10:01:15,839 | 100 | 180,46 | |
100 | 180,46 | |||
100 | 180,46 | |||
16.07.2024 | 09:59:47,258 | 12 | 180,44 | |
12 | 180,44 | |||
12 | 180,44 | |||
16.07.2024 | 09:54:19,893 | 2 | 180,60 | |
2 | 180,60 | |||
2 | 180,60 | |||
16.07.2024 | 09:54:04,643 | 10 | 180,70 | |
10 | 180,70 | |||
10 | 180,70 | |||
16.07.2024 | 09:53:54,292 | 55 | 180,72 | |
55 | 180,72 | |||
55 | 180,72 | |||
16.07.2024 | 09:52:44,495 | 100 | 180,60 | |
100 | 180,60 | |||
100 | 180,60 | |||
16.07.2024 | 09:49:25,800 | 1 | 180,60 | |
1 | 180,60 | |||
1 | 180,60 | |||
16.07.2024 | 09:49:25,273 | 10 | 180,58 | |
10 | 180,58 | |||
10 | 180,58 | |||
16.07.2024 | 09:49:00,027 | 30 | 180,48 | |
30 | 180,48 | |||
30 | 180,48 | |||
16.07.2024 | 09:48:44,800 | 1 | 180,46 | |
1 | 180,46 | |||
1 | 180,46 | |||
16.07.2024 | 09:47:23,995 | 50 | 180,34 | |
50 | 180,34 | |||
50 | 180,34 | |||
16.07.2024 | 09:46:57,786 | 15 | 180,32 | |
15 | 180,32 | |||
15 | 180,32 | |||
16.07.2024 | 09:42:56,045 | 150 | 180,44 | |
150 | 180,44 | |||
150 | 180,44 | |||
16.07.2024 | 09:42:55,866 | 170 | 180,46 | |
170 | 180,46 | |||
170 | 180,46 | |||
16.07.2024 | 09:42:55,734 | 170 | 180,46 | |
170 | 180,46 | |||
170 | 180,46 | |||
16.07.2024 | 09:42:51,997 | 180 | 180,46 | |
180 | 180,46 | |||
180 | 180,46 | |||
16.07.2024 | 09:37:20,751 | 8 | 180,50 | |
8 | 180,50 | |||
8 | 180,50 | |||
16.07.2024 | 09:36:49,337 | 95 | 180,42 | |
95 | 180,42 | |||
95 | 180,42 | |||
16.07.2024 | 09:34:42,772 | 45 | 180,44 | |
45 | 180,44 | |||
45 | 180,44 | |||
16.07.2024 | 09:33:54,874 | 5 | 180,44 | |
5 | 180,44 | |||
5 | 180,44 | |||
16.07.2024 | 09:32:05,041 | 2 | 180,48 | |
2 | 180,48 | |||
2 | 180,48 | |||
16.07.2024 | 09:31:44,602 | 40 | 180,36 | |
40 | 180,36 | |||
40 | 180,36 | |||
16.07.2024 | 09:30:22,845 | 3 | 180,66 | |
3 | 180,66 | |||
3 | 180,66 | |||
16.07.2024 | 09:30:01,142 | 4 | 180,56 | |
4 | 180,56 | |||
4 | 180,56 | |||
16.07.2024 | 09:27:44,249 | 40 | 180,46 | |
40 | 180,46 | |||
40 | 180,46 | |||
16.07.2024 | 09:27:43,103 | 14 | 180,50 | |
14 | 180,50 | |||
14 | 180,50 | |||
16.07.2024 | 09:26:42,053 | 8 | 180,38 | |
8 | 180,38 | |||
8 | 180,38 | |||
16.07.2024 | 09:23:39,329 | 86 | 180,38 | |
86 | 180,38 | |||
86 | 180,38 | |||
16.07.2024 | 09:23:25,947 | 6 | 180,40 | |
6 | 180,40 | |||
6 | 180,40 | |||
16.07.2024 | 09:22:43,001 | 5 | 180,20 | |
5 | 180,20 | |||
5 | 180,20 | |||
16.07.2024 | 09:19:42,187 | 50 | 180,08 | |
50 | 180,08 | |||
50 | 180,08 | |||
16.07.2024 | 09:15:02,990 | 49 | 180,08 | |
49 | 180,08 | |||
49 | 180,08 | |||
16.07.2024 | 09:14:49,890 | 25 | 180,10 | |
25 | 180,10 | |||
25 | 180,10 | |||
16.07.2024 | 09:13:32,637 | 139 | 180,00 | |
139 | 180,00 | |||
139 | 180,00 | |||
16.07.2024 | 09:13:14,926 | 30 | 179,92 | |
30 | 179,92 | |||
30 | 179,92 | |||
16.07.2024 | 09:12:10,513 | 50 | 179,80 | |
50 | 179,80 | |||
50 | 179,80 | |||
16.07.2024 | 09:11:29,642 | 1 | 180,00 | |
1 | 180,00 | |||
1 | 180,00 | |||
16.07.2024 | 09:09:18,832 | 75 | 179,92 | |
75 | 179,92 | |||
75 | 179,92 | |||
16.07.2024 | 09:07:18,875 | 150 | 180,06 | |
150 | 180,06 | |||
150 | 180,06 | |||
16.07.2024 | 09:07:13,146 | 50 | 180,06 | |
50 | 180,06 | |||
50 | 180,06 | |||
16.07.2024 | 09:07:10,057 | 150 | 180,06 | |
150 | 180,06 | |||
150 | 180,06 | |||
16.07.2024 | 09:03:41,940 | 19 | 179,48 | |
19 | 179,48 | |||
19 | 179,48 | |||
16.07.2024 | 09:03:05,866 | 10 | 179,52 | |
10 | 179,52 | |||
10 | 179,52 | |||
16.07.2024 | 09:02:15,517 | 1 | 179,90 | |
1 | 179,90 | |||
1 | 179,90 | |||
16.07.2024 | 09:01:05,248 | 160 | 179,58 | |
40 | 179,58 | |||
160 | 179,58 | |||
120 | 179,58 | |||
16.07.2024 | 09:01:05,133 | 25 | 179,72 | |
25 | 179,72 | |||
25 | 179,72 | |||
16.07.2024 | 09:01:00,511 | 672 | 179,86 | |
87 | 179,86 | |||
20 | 179,86 | |||
250 | 179,86 | |||
315 | 179,86 | |||
100 | 179,86 | |||
200 | 179,86 | |||
350 | 179,86 | |||
22 | 179,86 | |||
16.07.2024 | 09:01:00,343 | 150 | 180,00 | |
150 | 180,00 | |||
150 | 180,00 | |||
16.07.2024 | 09:00:46,527 | 36 | 180,06 | |
36 | 180,06 | |||
6 | 180,06 | |||
30 | 180,06 | |||
16.07.2024 | 08:58:08,955 | 70 | 180,38 | |
70 | 180,38 | |||
20 | 180,38 | |||
50 | 180,38 | |||
16.07.2024 | 08:57:01,045 | 150 | 180,02 | |
50 | 180,02 | |||
100 | 180,02 | |||
150 | 180,02 | |||
16.07.2024 | 08:56:37,522 | 150 | 180,02 | |
150 | 180,02 | |||
150 | 180,02 | |||
16.07.2024 | 08:51:50,632 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
16.07.2024 | 08:48:08,364 | 3 | 180,02 | |
3 | 180,02 | |||
3 | 180,02 | |||
16.07.2024 | 08:46:59,862 | 3 | 180,02 | |
3 | 180,02 | |||
3 | 180,02 | |||
16.07.2024 | 08:46:23,688 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
16.07.2024 | 08:45:32,679 | 40 | 180,50 | |
40 | 180,50 | |||
40 | 180,50 | |||
16.07.2024 | 08:32:35,369 | 2 | 180,40 | |
2 | 180,40 | |||
2 | 180,40 | |||
16.07.2024 | 08:31:50,077 | 51 | 180,40 | |
51 | 180,40 | |||
51 | 180,40 | |||
16.07.2024 | 08:30:44,756 | 30 | 180,40 | |
30 | 180,40 | |||
30 | 180,40 | |||
16.07.2024 | 08:26:50,624 | 120 | 180,40 | |
120 | 180,40 | |||
100 | 180,40 | |||
20 | 180,40 | |||
16.07.2024 | 08:24:03,373 | 234 | 180,88 | |
150 | 180,88 | |||
234 | 180,88 | |||
84 | 180,88 | |||
16.07.2024 | 08:23:58,719 | 660 | 180,90 | |
660 | 180,90 | |||
660 | 180,90 | |||
16.07.2024 | 08:23:50,876 | 100 | 180,90 | |
100 | 180,90 | |||
100 | 180,90 | |||
16.07.2024 | 08:23:43,959 | 11 | 180,90 | |
11 | 180,90 | |||
11 | 180,90 | |||
16.07.2024 | 08:23:31,817 | 625 | 180,90 | |
50 | 180,90 | |||
500 | 180,90 | |||
25 | 180,90 | |||
50 | 180,90 | |||
625 | 180,90 | |||
16.07.2024 | 08:23:08,461 | 52 | 180,92 | |
52 | 180,92 | |||
52 | 180,92 | |||
16.07.2024 | 08:23:02,886 | 105 | 180,92 | |
105 | 180,92 | |||
50 | 180,92 | |||
50 | 180,92 | |||
5 | 180,92 | |||
16.07.2024 | 08:22:23,568 | 220 | 180,70 | |
220 | 180,70 | |||
60 | 180,70 | |||
150 | 180,70 | |||
10 | 180,70 | |||
16.07.2024 | 08:16:19,825 | 60 | 180,48 | |
60 | 180,48 | |||
60 | 180,48 | |||
16.07.2024 | 08:15:56,413 | 150 | 180,42 | |
150 | 180,42 | |||
150 | 180,42 | |||
16.07.2024 | 08:13:54,169 | 4 | 180,44 | |
4 | 180,44 | |||
4 | 180,44 | |||
16.07.2024 | 08:10:18,099 | 5 | 180,14 | |
5 | 180,14 | |||
5 | 180,14 | |||
16.07.2024 | 08:05:48,867 | 500 | 180,40 | |
500 | 180,40 | |||
500 | 180,40 | |||
16.07.2024 | 08:00:22,399 | 3 | 180,48 | |
3 | 180,48 | |||
3 | 180,48 | |||
16.07.2024 | 08:00:18,240 | 1 | 180,30 | |
1 | 180,30 | |||
1 | 180,30 | |||
16.07.2024 | 08:00:09,750 | 9 | 180,48 | |
9 | 180,48 | |||
9 | 180,48 | |||
16.07.2024 | 08:00:00,762 | 78 | 180,48 | |
7 | 180,48 | |||
61 | 180,48 | |||
10 | 180,48 | |||
20 | 180,48 | |||
10 | 180,48 | |||
17 | 180,48 | |||
31 | 180,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:26:21
Letzte Aktualisierung:
16.07.2024 @ 11:26:21