Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
271
181,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:57:54,226 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.07.2024 | 15:56:16,322 | 55 | 181,04 | |
| 55 | 181,04 | |||
| 55 | 181,04 | |||
| 16.07.2024 | 15:53:28,865 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 16.07.2024 | 15:53:05,703 | 4 | 180,90 | |
| 4 | 180,90 | |||
| 4 | 180,90 | |||
| 16.07.2024 | 15:52:01,868 | 3 | 180,72 | |
| 3 | 180,72 | |||
| 3 | 180,72 | |||
| 16.07.2024 | 15:50:48,077 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 16.07.2024 | 15:50:02,345 | 135 | 180,50 | |
| 135 | 180,50 | |||
| 135 | 180,50 | |||
| 16.07.2024 | 15:49:57,638 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 16.07.2024 | 15:48:31,181 | 7 | 180,72 | |
| 7 | 180,72 | |||
| 7 | 180,72 | |||
| 16.07.2024 | 15:48:27,837 | 23 | 180,72 | |
| 23 | 180,72 | |||
| 23 | 180,72 | |||
| 16.07.2024 | 15:46:57,799 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 16.07.2024 | 15:42:55,681 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 16.07.2024 | 15:40:30,249 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.07.2024 | 15:39:19,171 | 50 | 180,70 | |
| 50 | 180,70 | |||
| 50 | 180,70 | |||
| 16.07.2024 | 15:39:11,496 | 51 | 180,76 | |
| 51 | 180,76 | |||
| 51 | 180,76 | |||
| 16.07.2024 | 15:37:12,264 | 170 | 180,70 | |
| 170 | 180,70 | |||
| 170 | 180,70 | |||
| 16.07.2024 | 15:36:40,150 | 72 | 180,68 | |
| 72 | 180,68 | |||
| 70 | 180,68 | |||
| 2 | 180,68 | |||
| 16.07.2024 | 15:36:29,400 | 180 | 180,68 | |
| 180 | 180,68 | |||
| 180 | 180,68 | |||
| 16.07.2024 | 15:35:27,489 | 4 | 180,66 | |
| 4 | 180,66 | |||
| 4 | 180,66 | |||
| 16.07.2024 | 15:32:06,024 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 16.07.2024 | 15:31:50,113 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.07.2024 | 15:27:39,913 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.07.2024 | 15:26:19,627 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 16.07.2024 | 15:26:19,573 | 150 | 181,32 | |
| 150 | 181,32 | |||
| 150 | 181,32 | |||
| 16.07.2024 | 15:25:49,688 | 40 | 181,32 | |
| 40 | 181,32 | |||
| 40 | 181,32 | |||
| 16.07.2024 | 15:22:25,240 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 16.07.2024 | 15:19:51,417 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.07.2024 | 15:18:49,491 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 16.07.2024 | 15:14:32,033 | 7 | 181,24 | |
| 7 | 181,24 | |||
| 7 | 181,24 | |||
| 16.07.2024 | 15:08:18,328 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 16.07.2024 | 15:07:46,497 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.07.2024 | 15:02:36,359 | 7 | 180,98 | |
| 7 | 180,98 | |||
| 7 | 180,98 | |||
| 16.07.2024 | 15:02:17,564 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 16.07.2024 | 15:01:24,363 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 16.07.2024 | 14:50:07,163 | 5 | 181,16 | |
| 5 | 181,16 | |||
| 5 | 181,16 | |||
| 16.07.2024 | 14:48:03,219 | 55 | 181,28 | |
| 50 | 181,28 | |||
| 5 | 181,28 | |||
| 55 | 181,28 | |||
| 16.07.2024 | 14:47:39,621 | 150 | 181,30 | |
| 150 | 181,30 | |||
| 150 | 181,30 | |||
| 16.07.2024 | 14:46:57,694 | 34 | 181,40 | |
| 34 | 181,40 | |||
| 34 | 181,40 | |||
| 16.07.2024 | 14:45:12,488 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 16.07.2024 | 14:44:12,895 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 16.07.2024 | 14:44:07,497 | 180 | 181,66 | |
| 180 | 181,66 | |||
| 180 | 181,66 | |||
| 16.07.2024 | 14:42:34,893 | 55 | 181,66 | |
| 55 | 181,66 | |||
| 55 | 181,66 | |||
| 16.07.2024 | 14:42:26,529 | 350 | 181,60 | |
| 350 | 181,60 | |||
| 350 | 181,60 | |||
| 16.07.2024 | 14:42:17,877 | 150 | 181,60 | |
| 150 | 181,60 | |||
| 150 | 181,60 | |||
| 16.07.2024 | 14:40:11,520 | 59 | 181,44 | |
| 59 | 181,44 | |||
| 59 | 181,44 | |||
| 16.07.2024 | 14:39:15,547 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 16.07.2024 | 14:38:22,282 | 145 | 181,50 | |
| 145 | 181,50 | |||
| 145 | 181,50 | |||
| 16.07.2024 | 14:38:11,645 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 16.07.2024 | 14:37:18,792 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 16.07.2024 | 14:36:21,707 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 16.07.2024 | 14:36:19,108 | 150 | 181,64 | |
| 150 | 181,64 | |||
| 150 | 181,64 | |||
| 16.07.2024 | 14:36:18,919 | 150 | 181,64 | |
| 150 | 181,64 | |||
| 150 | 181,64 | |||
| 16.07.2024 | 14:36:15,144 | 180 | 181,64 | |
| 180 | 181,64 | |||
| 180 | 181,64 | |||
| 16.07.2024 | 14:33:33,809 | 8 | 181,52 | |
| 8 | 181,52 | |||
| 8 | 181,52 | |||
| 16.07.2024 | 14:30:47,788 | 120 | 181,40 | |
| 120 | 181,40 | |||
| 120 | 181,40 | |||
| 16.07.2024 | 14:30:47,069 | 180 | 181,40 | |
| 180 | 181,40 | |||
| 180 | 181,40 | |||
| 16.07.2024 | 14:30:46,342 | 150 | 181,40 | |
| 150 | 181,40 | |||
| 150 | 181,40 | |||
| 16.07.2024 | 14:30:28,739 | 150 | 181,40 | |
| 150 | 181,40 | |||
| 150 | 181,40 | |||
| 16.07.2024 | 14:30:00,495 | 180 | 181,24 | |
| 180 | 181,24 | |||
| 180 | 181,24 | |||
| 16.07.2024 | 14:29:23,224 | 28 | 181,26 | |
| 28 | 181,26 | |||
| 28 | 181,26 | |||
| 16.07.2024 | 14:25:34,391 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 16.07.2024 | 14:22:59,866 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 16.07.2024 | 14:20:14,975 | 65 | 181,50 | |
| 50 | 181,50 | |||
| 15 | 181,50 | |||
| 65 | 181,50 | |||
| 16.07.2024 | 14:17:08,395 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.07.2024 | 14:15:13,891 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 16.07.2024 | 14:13:11,330 | 40 | 181,40 | |
| 40 | 181,40 | |||
| 40 | 181,40 | |||
| 16.07.2024 | 14:12:34,453 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 16.07.2024 | 14:08:32,698 | 50 | 181,44 | |
| 50 | 181,44 | |||
| 50 | 181,44 | |||
| 16.07.2024 | 14:05:36,597 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 16.07.2024 | 14:04:16,890 | 150 | 181,50 | |
| 150 | 181,50 | |||
| 150 | 181,50 | |||
| 16.07.2024 | 14:04:09,099 | 45 | 181,46 | |
| 45 | 181,46 | |||
| 45 | 181,46 | |||
| 16.07.2024 | 14:03:22,040 | 17 | 181,44 | |
| 17 | 181,44 | |||
| 17 | 181,44 | |||
| 16.07.2024 | 14:01:11,486 | 100 | 181,46 | |
| 100 | 181,46 | |||
| 100 | 181,46 | |||
| 16.07.2024 | 14:00:22,033 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.07.2024 | 13:56:45,439 | 80 | 181,40 | |
| 80 | 181,40 | |||
| 80 | 181,40 | |||
| 16.07.2024 | 13:47:42,094 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.07.2024 | 13:43:15,238 | 20 | 181,12 | |
| 20 | 181,12 | |||
| 20 | 181,12 | |||
| 16.07.2024 | 13:42:30,743 | 120 | 181,08 | |
| 120 | 181,08 | |||
| 120 | 181,08 | |||
| 16.07.2024 | 13:42:11,264 | 180 | 181,08 | |
| 180 | 181,08 | |||
| 180 | 181,08 | |||
| 16.07.2024 | 13:41:50,051 | 52 | 181,06 | |
| 52 | 181,06 | |||
| 52 | 181,06 | |||
| 16.07.2024 | 13:41:33,545 | 180 | 181,06 | |
| 180 | 181,06 | |||
| 180 | 181,06 | |||
| 16.07.2024 | 13:39:49,668 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 16.07.2024 | 13:32:12,937 | 25 | 180,96 | |
| 25 | 180,96 | |||
| 25 | 180,96 | |||
| 16.07.2024 | 13:26:32,728 | 50 | 180,96 | |
| 50 | 180,96 | |||
| 50 | 180,96 | |||
| 16.07.2024 | 13:22:22,133 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 16.07.2024 | 13:21:23,014 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 16.07.2024 | 13:16:53,395 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.07.2024 | 13:12:00,545 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 16.07.2024 | 13:11:26,296 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 16.07.2024 | 13:01:43,216 | 70 | 181,38 | |
| 70 | 181,38 | |||
| 70 | 181,38 | |||
| 16.07.2024 | 12:58:18,958 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 16.07.2024 | 12:53:56,748 | 3 | 181,18 | |
| 3 | 181,18 | |||
| 3 | 181,18 | |||
| 16.07.2024 | 12:52:02,219 | 25 | 181,18 | |
| 25 | 181,18 | |||
| 25 | 181,18 | |||
| 16.07.2024 | 12:50:17,220 | 29 | 181,10 | |
| 29 | 181,10 | |||
| 29 | 181,10 | |||
| 16.07.2024 | 12:46:39,353 | 4 | 181,16 | |
| 4 | 181,16 | |||
| 4 | 181,16 | |||
| 16.07.2024 | 12:43:05,757 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 16.07.2024 | 12:41:41,375 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.07.2024 | 12:40:36,856 | 45 | 181,10 | |
| 45 | 181,10 | |||
| 45 | 181,10 | |||
| 16.07.2024 | 12:39:46,107 | 7 | 181,00 | |
| 7 | 181,00 | |||
| 7 | 181,00 | |||
| 16.07.2024 | 12:38:28,512 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 16.07.2024 | 12:38:01,538 | 100 | 181,02 | |
| 100 | 181,02 | |||
| 100 | 181,02 | |||
| 16.07.2024 | 12:28:02,287 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 16.07.2024 | 12:21:39,915 | 4 | 181,36 | |
| 4 | 181,36 | |||
| 4 | 181,36 | |||
| 16.07.2024 | 12:20:13,825 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 16.07.2024 | 12:18:00,296 | 6 | 181,04 | |
| 6 | 181,04 | |||
| 6 | 181,04 | |||
| 16.07.2024 | 12:14:51,328 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 50 | 181,10 | |||
| 16.07.2024 | 12:11:35,593 | 30 | 181,26 | |
| 30 | 181,26 | |||
| 30 | 181,26 | |||
| 16.07.2024 | 12:09:34,715 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 16.07.2024 | 12:09:06,116 | 30 | 181,26 | |
| 30 | 181,26 | |||
| 30 | 181,26 | |||
| 16.07.2024 | 12:07:01,998 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 16.07.2024 | 12:06:55,072 | 150 | 181,12 | |
| 150 | 181,12 | |||
| 150 | 181,12 | |||
| 16.07.2024 | 12:06:55,007 | 150 | 181,12 | |
| 150 | 181,12 | |||
| 150 | 181,12 | |||
| 16.07.2024 | 12:01:37,552 | 30 | 180,96 | |
| 30 | 180,96 | |||
| 30 | 180,96 | |||
| 16.07.2024 | 12:00:09,023 | 90 | 180,94 | |
| 90 | 180,94 | |||
| 90 | 180,94 | |||
| 16.07.2024 | 12:00:00,880 | 83 | 180,90 | |
| 83 | 180,90 | |||
| 83 | 180,90 | |||
| 16.07.2024 | 11:59:00,212 | 28 | 180,80 | |
| 28 | 180,80 | |||
| 28 | 180,80 | |||
| 16.07.2024 | 11:49:26,572 | 23 | 180,90 | |
| 23 | 180,90 | |||
| 23 | 180,90 | |||
| 16.07.2024 | 11:47:24,291 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 16.07.2024 | 11:45:07,776 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 100 | 180,92 | |||
| 16.07.2024 | 11:40:18,118 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.07.2024 | 11:39:20,762 | 2 | 180,82 | |
| 2 | 180,82 | |||
| 2 | 180,82 | |||
| 16.07.2024 | 11:38:52,111 | 15 | 180,86 | |
| 15 | 180,86 | |||
| 15 | 180,86 | |||
| 16.07.2024 | 11:38:20,058 | 25 | 180,94 | |
| 25 | 180,94 | |||
| 25 | 180,94 | |||
| 16.07.2024 | 11:36:40,027 | 30 | 180,90 | |
| 30 | 180,90 | |||
| 30 | 180,90 | |||
| 16.07.2024 | 11:34:27,481 | 5 | 181,04 | |
| 5 | 181,04 | |||
| 5 | 181,04 | |||
| 16.07.2024 | 11:33:48,426 | 365 | 181,00 | |
| 365 | 181,00 | |||
| 365 | 181,00 | |||
| 16.07.2024 | 11:33:43,063 | 180 | 181,02 | |
| 180 | 181,02 | |||
| 180 | 181,02 | |||
| 16.07.2024 | 11:33:42,942 | 180 | 181,02 | |
| 180 | 181,02 | |||
| 180 | 181,02 | |||
| 16.07.2024 | 11:33:41,693 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 16.07.2024 | 11:33:40,096 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.07.2024 | 11:33:01,113 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.07.2024 | 11:30:28,346 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 16.07.2024 | 11:28:36,861 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 16.07.2024 | 11:26:23,230 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 16.07.2024 | 11:24:03,046 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 16.07.2024 | 11:22:51,465 | 12 | 181,52 | |
| 12 | 181,52 | |||
| 12 | 181,52 | |||
| 16.07.2024 | 11:19:12,663 | 2 580 | 181,56 | |
| 2 580 | 181,56 | |||
| 2 580 | 181,56 | |||
| 16.07.2024 | 11:19:03,270 | 150 | 181,56 | |
| 150 | 181,56 | |||
| 150 | 181,56 | |||
| 16.07.2024 | 11:18:39,213 | 44 | 181,44 | |
| 44 | 181,44 | |||
| 44 | 181,44 | |||
| 16.07.2024 | 11:16:57,228 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 16.07.2024 | 11:15:03,792 | 52 | 181,44 | |
| 52 | 181,44 | |||
| 52 | 181,44 | |||
| 16.07.2024 | 11:13:39,027 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 16.07.2024 | 11:11:09,503 | 20 | 181,06 | |
| 20 | 181,06 | |||
| 20 | 181,06 | |||
| 16.07.2024 | 11:05:50,473 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.07.2024 | 11:01:39,803 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 16.07.2024 | 11:01:31,149 | 60 | 181,26 | |
| 60 | 181,26 | |||
| 60 | 181,26 | |||
| 16.07.2024 | 11:01:30,966 | 170 | 181,26 | |
| 170 | 181,26 | |||
| 170 | 181,26 | |||
| 16.07.2024 | 11:01:30,824 | 170 | 181,26 | |
| 170 | 181,26 | |||
| 170 | 181,26 | |||
| 16.07.2024 | 11:01:18,748 | 150 | 181,28 | |
| 150 | 181,28 | |||
| 150 | 181,28 | |||
| 16.07.2024 | 11:01:18,681 | 150 | 181,28 | |
| 150 | 181,28 | |||
| 150 | 181,28 | |||
| 16.07.2024 | 11:00:33,102 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 16.07.2024 | 10:55:50,007 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.07.2024 | 10:52:56,070 | 17 | 180,98 | |
| 17 | 180,98 | |||
| 17 | 180,98 | |||
| 16.07.2024 | 10:50:43,776 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 16.07.2024 | 10:50:27,098 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 16.07.2024 | 10:49:48,985 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.07.2024 | 10:49:32,801 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.07.2024 | 10:49:20,015 | 1 | 181,00 | |
| 1 | 181,00 | |||
| 1 | 181,00 | |||
| 16.07.2024 | 10:45:39,809 | 45 | 181,12 | |
| 45 | 181,12 | |||
| 45 | 181,12 | |||
| 16.07.2024 | 10:44:52,647 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 16.07.2024 | 10:43:57,941 | 16 | 181,16 | |
| 3 | 181,16 | |||
| 13 | 181,16 | |||
| 16 | 181,16 | |||
| 16.07.2024 | 10:43:12,008 | 140 | 181,16 | |
| 140 | 181,16 | |||
| 140 | 181,16 | |||
| 16.07.2024 | 10:42:59,632 | 25 | 181,16 | |
| 25 | 181,16 | |||
| 25 | 181,16 | |||
| 16.07.2024 | 10:42:30,135 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 16.07.2024 | 10:42:24,958 | 51 | 181,10 | |
| 51 | 181,10 | |||
| 51 | 181,10 | |||
| 16.07.2024 | 10:40:56,237 | 9 | 181,10 | |
| 9 | 181,10 | |||
| 9 | 181,10 | |||
| 16.07.2024 | 10:39:43,159 | 80 | 181,12 | |
| 80 | 181,12 | |||
| 80 | 181,12 | |||
| 16.07.2024 | 10:37:29,140 | 100 | 181,24 | |
| 100 | 181,24 | |||
| 100 | 181,24 | |||
| 16.07.2024 | 10:37:23,639 | 30 | 181,28 | |
| 30 | 181,28 | |||
| 30 | 181,28 | |||
| 16.07.2024 | 10:37:12,321 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 16.07.2024 | 10:34:44,534 | 78 | 181,14 | |
| 78 | 181,14 | |||
| 78 | 181,14 | |||
| 16.07.2024 | 10:34:44,389 | 150 | 181,14 | |
| 150 | 181,14 | |||
| 150 | 181,14 | |||
| 16.07.2024 | 10:34:41,258 | 150 | 181,14 | |
| 150 | 181,14 | |||
| 150 | 181,14 | |||
| 16.07.2024 | 10:29:32,037 | 22 | 181,18 | |
| 22 | 181,18 | |||
| 22 | 181,18 | |||
| 16.07.2024 | 10:28:33,262 | 25 | 181,14 | |
| 25 | 181,14 | |||
| 25 | 181,14 | |||
| 16.07.2024 | 10:25:35,184 | 17 | 181,28 | |
| 17 | 181,28 | |||
| 17 | 181,28 | |||
| 16.07.2024 | 10:25:22,920 | 18 | 181,28 | |
| 18 | 181,28 | |||
| 18 | 181,28 | |||
| 16.07.2024 | 10:23:51,776 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 16.07.2024 | 10:23:30,019 | 500 | 181,20 | |
| 500 | 181,20 | |||
| 500 | 181,20 | |||
| 16.07.2024 | 10:22:00,713 | 100 | 181,06 | |
| 100 | 181,06 | |||
| 100 | 181,06 | |||
| 16.07.2024 | 10:22:00,395 | 150 | 181,06 | |
| 150 | 181,06 | |||
| 150 | 181,06 | |||
| 16.07.2024 | 10:21:56,161 | 150 | 181,06 | |
| 150 | 181,06 | |||
| 150 | 181,06 | |||
| 16.07.2024 | 10:21:51,523 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 16.07.2024 | 10:21:46,205 | 120 | 180,92 | |
| 120 | 180,92 | |||
| 120 | 180,92 | |||
| 16.07.2024 | 10:16:22,683 | 55 | 180,80 | |
| 55 | 180,80 | |||
| 55 | 180,80 | |||
| 16.07.2024 | 10:11:33,270 | 22 | 180,64 | |
| 22 | 180,64 | |||
| 22 | 180,64 | |||
| 16.07.2024 | 10:09:56,330 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 16.07.2024 | 10:08:57,160 | 8 | 180,50 | |
| 8 | 180,50 | |||
| 8 | 180,50 | |||
| 16.07.2024 | 10:04:40,229 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 16.07.2024 | 10:04:36,339 | 180 | 180,30 | |
| 180 | 180,30 | |||
| 180 | 180,30 | |||
| 16.07.2024 | 10:04:26,639 | 35 | 180,34 | |
| 35 | 180,34 | |||
| 35 | 180,34 | |||
| 16.07.2024 | 10:04:23,759 | 180 | 180,34 | |
| 180 | 180,34 | |||
| 180 | 180,34 | |||
| 16.07.2024 | 10:04:22,750 | 14 | 180,38 | |
| 14 | 180,38 | |||
| 14 | 180,38 | |||
| 16.07.2024 | 10:01:15,839 | 100 | 180,46 | |
| 100 | 180,46 | |||
| 100 | 180,46 | |||
| 16.07.2024 | 09:59:47,258 | 12 | 180,44 | |
| 12 | 180,44 | |||
| 12 | 180,44 | |||
| 16.07.2024 | 09:54:19,893 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.07.2024 | 09:54:04,643 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 16.07.2024 | 09:53:54,292 | 55 | 180,72 | |
| 55 | 180,72 | |||
| 55 | 180,72 | |||
| 16.07.2024 | 09:52:44,495 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 16.07.2024 | 09:49:25,800 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.07.2024 | 09:49:25,273 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.07.2024 | 09:49:00,027 | 30 | 180,48 | |
| 30 | 180,48 | |||
| 30 | 180,48 | |||
| 16.07.2024 | 09:48:44,800 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.07.2024 | 09:47:23,995 | 50 | 180,34 | |
| 50 | 180,34 | |||
| 50 | 180,34 | |||
| 16.07.2024 | 09:46:57,786 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 16.07.2024 | 09:42:56,045 | 150 | 180,44 | |
| 150 | 180,44 | |||
| 150 | 180,44 | |||
| 16.07.2024 | 09:42:55,866 | 170 | 180,46 | |
| 170 | 180,46 | |||
| 170 | 180,46 | |||
| 16.07.2024 | 09:42:55,734 | 170 | 180,46 | |
| 170 | 180,46 | |||
| 170 | 180,46 | |||
| 16.07.2024 | 09:42:51,997 | 180 | 180,46 | |
| 180 | 180,46 | |||
| 180 | 180,46 | |||
| 16.07.2024 | 09:37:20,751 | 8 | 180,50 | |
| 8 | 180,50 | |||
| 8 | 180,50 | |||
| 16.07.2024 | 09:36:49,337 | 95 | 180,42 | |
| 95 | 180,42 | |||
| 95 | 180,42 | |||
| 16.07.2024 | 09:34:42,772 | 45 | 180,44 | |
| 45 | 180,44 | |||
| 45 | 180,44 | |||
| 16.07.2024 | 09:33:54,874 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 16.07.2024 | 09:32:05,041 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.07.2024 | 09:31:44,602 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 16.07.2024 | 09:30:22,845 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 16.07.2024 | 09:30:01,142 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 16.07.2024 | 09:27:44,249 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 16.07.2024 | 09:27:43,103 | 14 | 180,50 | |
| 14 | 180,50 | |||
| 14 | 180,50 | |||
| 16.07.2024 | 09:26:42,053 | 8 | 180,38 | |
| 8 | 180,38 | |||
| 8 | 180,38 | |||
| 16.07.2024 | 09:23:39,329 | 86 | 180,38 | |
| 86 | 180,38 | |||
| 86 | 180,38 | |||
| 16.07.2024 | 09:23:25,947 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 16.07.2024 | 09:22:43,001 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 16.07.2024 | 09:19:42,187 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 16.07.2024 | 09:15:02,990 | 49 | 180,08 | |
| 49 | 180,08 | |||
| 49 | 180,08 | |||
| 16.07.2024 | 09:14:49,890 | 25 | 180,10 | |
| 25 | 180,10 | |||
| 25 | 180,10 | |||
| 16.07.2024 | 09:13:32,637 | 139 | 180,00 | |
| 139 | 180,00 | |||
| 139 | 180,00 | |||
| 16.07.2024 | 09:13:14,926 | 30 | 179,92 | |
| 30 | 179,92 | |||
| 30 | 179,92 | |||
| 16.07.2024 | 09:12:10,513 | 50 | 179,80 | |
| 50 | 179,80 | |||
| 50 | 179,80 | |||
| 16.07.2024 | 09:11:29,642 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.07.2024 | 09:09:18,832 | 75 | 179,92 | |
| 75 | 179,92 | |||
| 75 | 179,92 | |||
| 16.07.2024 | 09:07:18,875 | 150 | 180,06 | |
| 150 | 180,06 | |||
| 150 | 180,06 | |||
| 16.07.2024 | 09:07:13,146 | 50 | 180,06 | |
| 50 | 180,06 | |||
| 50 | 180,06 | |||
| 16.07.2024 | 09:07:10,057 | 150 | 180,06 | |
| 150 | 180,06 | |||
| 150 | 180,06 | |||
| 16.07.2024 | 09:03:41,940 | 19 | 179,48 | |
| 19 | 179,48 | |||
| 19 | 179,48 | |||
| 16.07.2024 | 09:03:05,866 | 10 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 16.07.2024 | 09:02:15,517 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 16.07.2024 | 09:01:05,248 | 160 | 179,58 | |
| 40 | 179,58 | |||
| 160 | 179,58 | |||
| 120 | 179,58 | |||
| 16.07.2024 | 09:01:05,133 | 25 | 179,72 | |
| 25 | 179,72 | |||
| 25 | 179,72 | |||
| 16.07.2024 | 09:01:00,511 | 672 | 179,86 | |
| 87 | 179,86 | |||
| 20 | 179,86 | |||
| 250 | 179,86 | |||
| 315 | 179,86 | |||
| 100 | 179,86 | |||
| 200 | 179,86 | |||
| 350 | 179,86 | |||
| 22 | 179,86 | |||
| 16.07.2024 | 09:01:00,343 | 150 | 180,00 | |
| 150 | 180,00 | |||
| 150 | 180,00 | |||
| 16.07.2024 | 09:00:46,527 | 36 | 180,06 | |
| 36 | 180,06 | |||
| 6 | 180,06 | |||
| 30 | 180,06 | |||
| 16.07.2024 | 08:58:08,955 | 70 | 180,38 | |
| 70 | 180,38 | |||
| 20 | 180,38 | |||
| 50 | 180,38 | |||
| 16.07.2024 | 08:57:01,045 | 150 | 180,02 | |
| 50 | 180,02 | |||
| 100 | 180,02 | |||
| 150 | 180,02 | |||
| 16.07.2024 | 08:56:37,522 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 16.07.2024 | 08:51:50,632 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 16.07.2024 | 08:48:08,364 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.07.2024 | 08:46:59,862 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.07.2024 | 08:46:23,688 | 15 | 180,50 | |
| 15 | 180,50 | |||
| 15 | 180,50 | |||
| 16.07.2024 | 08:45:32,679 | 40 | 180,50 | |
| 40 | 180,50 | |||
| 40 | 180,50 | |||
| 16.07.2024 | 08:32:35,369 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.07.2024 | 08:31:50,077 | 51 | 180,40 | |
| 51 | 180,40 | |||
| 51 | 180,40 | |||
| 16.07.2024 | 08:30:44,756 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 16.07.2024 | 08:26:50,624 | 120 | 180,40 | |
| 120 | 180,40 | |||
| 100 | 180,40 | |||
| 20 | 180,40 | |||
| 16.07.2024 | 08:24:03,373 | 234 | 180,88 | |
| 150 | 180,88 | |||
| 234 | 180,88 | |||
| 84 | 180,88 | |||
| 16.07.2024 | 08:23:58,719 | 660 | 180,90 | |
| 660 | 180,90 | |||
| 660 | 180,90 | |||
| 16.07.2024 | 08:23:50,876 | 100 | 180,90 | |
| 100 | 180,90 | |||
| 100 | 180,90 | |||
| 16.07.2024 | 08:23:43,959 | 11 | 180,90 | |
| 11 | 180,90 | |||
| 11 | 180,90 | |||
| 16.07.2024 | 08:23:31,817 | 625 | 180,90 | |
| 50 | 180,90 | |||
| 500 | 180,90 | |||
| 25 | 180,90 | |||
| 50 | 180,90 | |||
| 625 | 180,90 | |||
| 16.07.2024 | 08:23:08,461 | 52 | 180,92 | |
| 52 | 180,92 | |||
| 52 | 180,92 | |||
| 16.07.2024 | 08:23:02,886 | 105 | 180,92 | |
| 105 | 180,92 | |||
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 5 | 180,92 | |||
| 16.07.2024 | 08:22:23,568 | 220 | 180,70 | |
| 220 | 180,70 | |||
| 60 | 180,70 | |||
| 150 | 180,70 | |||
| 10 | 180,70 | |||
| 16.07.2024 | 08:16:19,825 | 60 | 180,48 | |
| 60 | 180,48 | |||
| 60 | 180,48 | |||
| 16.07.2024 | 08:15:56,413 | 150 | 180,42 | |
| 150 | 180,42 | |||
| 150 | 180,42 | |||
| 16.07.2024 | 08:13:54,169 | 4 | 180,44 | |
| 4 | 180,44 | |||
| 4 | 180,44 | |||
| 16.07.2024 | 08:10:18,099 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 16.07.2024 | 08:05:48,867 | 500 | 180,40 | |
| 500 | 180,40 | |||
| 500 | 180,40 | |||
| 16.07.2024 | 08:00:22,399 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 16.07.2024 | 08:00:18,240 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 16.07.2024 | 08:00:09,750 | 9 | 180,48 | |
| 9 | 180,48 | |||
| 9 | 180,48 | |||
| 16.07.2024 | 08:00:00,762 | 78 | 180,48 | |
| 7 | 180,48 | |||
| 61 | 180,48 | |||
| 10 | 180,48 | |||
| 20 | 180,48 | |||
| 10 | 180,48 | |||
| 17 | 180,48 | |||
| 31 | 180,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,35 / Ask: 1,356
Umsatz: 26 915 TEUR -
Apple Inc.
Bid: 215,40 / Ask: 215,45
Umsatz: 17 540 TEUR -
Nvidia Corp.
Bid: 115,62 / Ask: 115,66
Umsatz: 16 401 TEUR -
Tesla Inc.
Bid: 229,45 / Ask: 229,55
Umsatz: 15 205 TEUR -
MicroStrategy Inc.
Bid: 1 470,50
Ask: 1 475,00
Umsatz: 10 820 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:59:19
Letzte Aktualisierung:
16.07.2024 @ 15:59:19