Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4932
3546
1316,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 20:04:03,739 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:03:51,653 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25.03.2025 | 20:03:46,323 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:03:06,545 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:02:59,002 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:02:51,924 | 6 | 1 315,00 | |
| 6 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 25.03.2025 | 20:02:20,178 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 20:01:32,578 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:01:18,327 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 20:00:01,301 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 19:59:33,901 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25.03.2025 | 19:57:59,538 | 56 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 25.03.2025 | 19:57:48,598 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25.03.2025 | 19:57:39,611 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25.03.2025 | 19:57:34,116 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:57:14,181 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 25.03.2025 | 19:57:06,308 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 25.03.2025 | 19:56:58,628 | 12 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 25.03.2025 | 19:56:57,346 | 12 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 25.03.2025 | 19:56:56,516 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 25.03.2025 | 19:56:49,193 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:43,963 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:34,804 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:56:29,265 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:41,648 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:38,533 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25.03.2025 | 19:55:25,150 | 68 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 68 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25.03.2025 | 19:52:33,613 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:52:00,257 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 19:51:50,992 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:47,947 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:45,986 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:51:28,377 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25.03.2025 | 19:51:13,913 | 30 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 24 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 19:51:10,578 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 25.03.2025 | 19:51:01,466 | 30 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 25.03.2025 | 19:50:50,387 | 22 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 16 | 1 315,50 | |||
| 25.03.2025 | 19:50:37,236 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25.03.2025 | 19:50:12,963 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 19:48:48,289 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:48:02,702 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:47:40,356 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:46:20,805 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25.03.2025 | 19:45:58,861 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:44:49,318 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:44:45,843 | 31 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:44:45,761 | 9 | 1 316,50 | |
| 9 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 25.03.2025 | 19:44:24,172 | 20 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25.03.2025 | 19:44:02,803 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:43:29,394 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 19:43:11,675 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25.03.2025 | 19:43:08,736 | 12 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25.03.2025 | 19:42:49,153 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25.03.2025 | 19:42:42,505 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:42:27,539 | 30 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24 | 1 318,50 | |||
| 25.03.2025 | 19:42:16,841 | 135 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 105 | 1 317,50 | |||
| 55 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25.03.2025 | 19:41:56,821 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 25.03.2025 | 19:41:17,010 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:41:06,038 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:40:40,270 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 19:40:06,854 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 19:39:43,878 | 9 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25.03.2025 | 19:38:33,353 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:38:15,022 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:37:42,150 | 10 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 25.03.2025 | 19:37:42,072 | 40 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 23 | 1 318,00 | |||
| 25.03.2025 | 19:37:07,690 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 19:36:50,605 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:36:40,931 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:36:36,256 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:36:30,011 | 45 | 1 319,00 | |
| 45 | 1 319,00 | |||
| 42 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:36:17,331 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:34:27,072 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:34:16,330 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:34:06,955 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:33:36,664 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 19:33:35,055 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:33:32,022 | 9 | 1 318,50 | |
| 9 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 19:32:31,632 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:31:30,445 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:31:10,227 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 19:31:06,801 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25.03.2025 | 19:30:44,669 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 25.03.2025 | 19:30:41,397 | 59 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 41 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 45 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 12 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:26:30,307 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:26:23,628 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:26:03,955 | 48 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 46 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:22:59,225 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 25.03.2025 | 19:22:40,113 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:22:38,801 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:22:28,337 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:22:00,655 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:21:50,357 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25.03.2025 | 19:20:37,495 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:20:23,601 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:19:57,534 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25.03.2025 | 19:19:53,208 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:19:36,289 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:19:13,620 | 15 | 1 319,00 | |
| 12 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 19:19:08,214 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:18:59,052 | 30 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:18:43,129 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:17:59,389 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 19:17:58,277 | 40 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 28 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 25.03.2025 | 19:17:28,568 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:17:18,572 | 5 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 19:16:30,656 | 7 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 19:16:03,231 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 27 | 1 320,00 | |||
| 25.03.2025 | 19:16:02,635 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:15:26,537 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:15:14,159 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 19:14:53,582 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:14:20,485 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:13:27,914 | 29 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 29 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 25.03.2025 | 19:13:14,264 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:12:44,149 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 19:12:24,024 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:12:13,433 | 18 | 1 320,00 | |
| 18 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 25.03.2025 | 19:12:06,404 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:12:00,775 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:11:12,371 | 12 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:10:05,703 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:10:01,573 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 19:09:29,059 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25.03.2025 | 19:09:23,151 | 17 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25.03.2025 | 19:09:13,711 | 30 | 1 320,00 | |
| 22 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25.03.2025 | 19:09:07,009 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:08:48,377 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:08:36,704 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:08:21,643 | 5 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 19:08:17,691 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25.03.2025 | 19:07:48,645 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 25.03.2025 | 19:07:36,724 | 4 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 25.03.2025 | 19:07:27,365 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:20,195 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:12,435 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:07:08,649 | 3 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:06:41,295 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 25.03.2025 | 19:06:40,589 | 30 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 13 | 1 321,50 | |||
| 25.03.2025 | 19:05:35,309 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:05:28,558 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:05:24,057 | 15 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 25.03.2025 | 19:04:08,311 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:04:06,599 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:03:59,656 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:03:45,150 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 19:03:02,857 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:02:59,843 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:01:37,290 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25.03.2025 | 19:01:18,263 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:01:03,448 | 12 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 19:00:33,968 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 19:00:12,424 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:59:28,723 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:59:25,797 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:59:03,399 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:58:44,471 | 120 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 15 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 35 | 1 320,50 | |||
| 27 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 23 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:55:32,363 | 30 | 1 321,50 | |
| 13 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:55:32,257 | 52 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 23 | 1 322,00 | |||
| 52 | 1 322,00 | |||
| 25.03.2025 | 18:55:15,735 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:55:14,828 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:55:11,810 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:59,338 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:54:35,592 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:31,361 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:05,084 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:54:00,827 | 4 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 25.03.2025 | 18:53:06,791 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:52:53,502 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:52:11,814 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:50:36,168 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:50:26,298 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:49:57,315 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:49:43,168 | 10 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 25.03.2025 | 18:49:39,432 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 18 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 18:49:08,936 | 7 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:48:21,391 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:46:14,804 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:45:37,714 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:45:23,521 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:45:07,322 | 9 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 25.03.2025 | 18:44:44,206 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:43:50,321 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:43:17,784 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 25.03.2025 | 18:43:02,843 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:42:38,052 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 25.03.2025 | 18:41:57,530 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:41:03,256 | 23 | 1 322,50 | |
| 23 | 1 322,50 | |||
| 23 | 1 322,50 | |||
| 25.03.2025 | 18:40:42,414 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:40:40,445 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 25.03.2025 | 18:39:39,245 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 25.03.2025 | 18:39:12,636 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:39:07,604 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 25.03.2025 | 18:39:01,602 | 30 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 11 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 25.03.2025 | 18:38:58,542 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 25.03.2025 | 18:38:48,821 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 18:38:33,680 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:38:32,725 | 6 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:38:03,427 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:37:53,376 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:37:14,305 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 19 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:37:02,510 | 6 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 25.03.2025 | 18:36:40,275 | 24 | 1 322,00 | |
| 24 | 1 322,00 | |||
| 24 | 1 322,00 | |||
| 25.03.2025 | 18:36:37,466 | 30 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 30 | 1 322,00 | |||
| 25.03.2025 | 18:36:21,406 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 25.03.2025 | 18:35:56,206 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 25.03.2025 | 18:35:54,745 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:35:35,362 | 32 | 1 322,00 | |
| 28 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 32 | 1 322,00 | |||
| 25.03.2025 | 18:35:34,167 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:35:18,155 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:35:02,234 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 25.03.2025 | 18:34:35,919 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 25.03.2025 | 18:33:39,888 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 25.03.2025 | 18:33:39,765 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 25.03.2025 | 18:33:01,641 | 2 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 25.03.2025 | 18:32:51,028 | 42 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 42 | 1 323,00 | |||
| 30 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 25.03.2025 | 18:32:50,477 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 25.03.2025 | 18:32:50,220 | 143 | 1 321,00 | |
| 33 | 1 321,00 | |||
| 143 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 50 | 1 321,00 | |||
| 25.03.2025 | 18:32:47,141 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:32:35,002 | 30 | 1 321,00 | |
| 30 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 25.03.2025 | 18:32:34,972 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25.03.2025 | 18:32:34,861 | 127 | 1 320,50 | |
| 127 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 90 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 25.03.2025 | 18:32:22,974 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:32:18,818 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 25.03.2025 | 18:32:07,571 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 18:32:00,419 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:31:57,795 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:31:35,806 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 25.03.2025 | 18:31:17,964 | 27 | 1 320,00 | |
| 27 | 1 320,00 | |||
| 27 | 1 320,00 | |||
| 25.03.2025 | 18:30:43,880 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25.03.2025 | 18:30:42,907 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:30:10,672 | 136 | 1 319,50 | |
| 136 | 1 319,50 | |||
| 136 | 1 319,50 | |||
| 25.03.2025 | 18:30:00,880 | 33 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 33 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:29:39,165 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:29:36,647 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:29:31,613 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:55,566 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:47,406 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:28:20,801 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25.03.2025 | 18:28:17,807 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:28:17,408 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:28:14,281 | 21 | 1 320,50 | |
| 21 | 1 320,50 | |||
| 21 | 1 320,50 | |||
| 25.03.2025 | 18:28:07,233 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:27:59,911 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25.03.2025 | 18:27:54,840 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:27:33,591 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:26:25,753 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25.03.2025 | 18:26:25,537 | 31 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25.03.2025 | 18:26:10,088 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25.03.2025 | 18:25:31,758 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25.03.2025 | 18:25:30,800 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:25:28,283 | 259 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 220 | 1 320,00 | |||
| 257 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 25.03.2025 | 18:25:03,138 | 35 | 1 319,50 | |
| 35 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25.03.2025 | 18:24:51,403 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:24:46,860 | 18 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 25.03.2025 | 18:24:06,597 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25.03.2025 | 18:24:02,938 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 25.03.2025 | 18:23:34,977 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:23:25,021 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:23:16,254 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:22:43,652 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25.03.2025 | 18:22:08,686 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:22:01,940 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25.03.2025 | 18:22:01,461 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:21:56,712 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25.03.2025 | 18:21:42,283 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 25.03.2025 | 18:21:36,782 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25.03.2025 | 18:21:17,958 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:20:28,853 | 8 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 25.03.2025 | 18:20:18,029 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25.03.2025 | 18:20:04,645 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 20:04:31
Letzte Aktualisierung:
25.03.2025 @ 20:04:31