Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7950
4364
1293,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 12:34:15,440 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:34:14,571 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:34:11,382 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:34:02,316 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:53,260 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:51,438 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:33:42,102 | 19 | 1 293,00 | |
| 19 | 1 293,00 | |||
| 19 | 1 293,00 | |||
| 21.03.2025 | 12:33:41,867 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:33:38,879 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:33:35,896 | 30 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 30 | 1 292,50 | |||
| 21.03.2025 | 12:33:33,310 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:33:32,202 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:33:20,918 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:33:11,994 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:33:09,576 | 25 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 25 | 1 292,50 | |||
| 21.03.2025 | 12:33:06,727 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:32:57,107 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:32:56,556 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:32:33,789 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:32:32,665 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 12:32:29,650 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:32:27,163 | 26 | 1 293,00 | |
| 26 | 1 293,00 | |||
| 26 | 1 293,00 | |||
| 21.03.2025 | 12:32:16,645 | 15 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 21.03.2025 | 12:31:53,345 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:31:34,402 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:31:27,060 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 12:31:21,747 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:31:11,355 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:30:58,141 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:30:58,019 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:30:30,520 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:30:16,570 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 12:30:14,533 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 12:30:11,244 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 12:29:55,963 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:29:54,942 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:29:41,884 | 30 | 1 293,50 | |
| 30 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 21.03.2025 | 12:29:31,817 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 12:29:26,065 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:29:09,784 | 6 | 1 293,00 | |
| 6 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:29:08,554 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:29:04,017 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:29:00,798 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:29:00,293 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:28:59,892 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:28:56,806 | 23 | 1 293,50 | |
| 23 | 1 293,50 | |||
| 23 | 1 293,50 | |||
| 21.03.2025 | 12:28:46,482 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:28:34,709 | 6 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 21.03.2025 | 12:28:34,025 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:28:33,568 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:28:26,953 | 25 | 1 294,00 | |
| 25 | 1 294,00 | |||
| 25 | 1 294,00 | |||
| 21.03.2025 | 12:28:26,874 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 12:28:24,123 | 25 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 25 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:28:20,819 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:28:10,547 | 24 | 1 294,50 | |
| 24 | 1 294,50 | |||
| 24 | 1 294,50 | |||
| 21.03.2025 | 12:28:09,727 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21.03.2025 | 12:28:08,429 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 12:28:08,099 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 12:28:07,795 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:27:58,355 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 12:27:57,031 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:27:44,967 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:27:40,785 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:27:19,418 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:27:19,277 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 21.03.2025 | 12:27:13,483 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:27:08,443 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:27:02,303 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:26:53,947 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 12:26:52,706 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 21.03.2025 | 12:26:49,809 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:48,203 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 21.03.2025 | 12:26:36,173 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:31,405 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:26:25,567 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 12:26:19,752 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 12:26:17,619 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:16,633 | 20 | 1 289,00 | |
| 20 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 21.03.2025 | 12:26:15,216 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:26:02,211 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 12:25:48,938 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 12:25:46,610 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:25:32,815 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:25:24,771 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:25:16,190 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 21.03.2025 | 12:25:10,934 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 12:25:09,998 | 12 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 12 | 1 287,00 | |||
| 21.03.2025 | 12:24:56,859 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:24:55,595 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:24:49,292 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 21.03.2025 | 12:24:46,451 | 15 | 1 288,50 | |
| 15 | 1 288,50 | |||
| 15 | 1 288,50 | |||
| 21.03.2025 | 12:24:45,377 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 12:24:36,719 | 11 | 1 289,00 | |
| 11 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 21.03.2025 | 12:24:11,752 | 12 | 1 289,00 | |
| 12 | 1 289,00 | |||
| 12 | 1 289,00 | |||
| 21.03.2025 | 12:24:01,518 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 12:23:48,098 | 35 | 1 289,00 | |
| 11 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 23 | 1 289,00 | |||
| 35 | 1 289,00 | |||
| 21.03.2025 | 12:23:44,049 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 21.03.2025 | 12:23:32,074 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 12:23:21,917 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:23:10,320 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:10,050 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:09,840 | 42 | 1 290,50 | |
| 42 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:23:08,489 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:23:08,297 | 20 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 13 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:22:54,821 | 52 | 1 290,50 | |
| 10 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 52 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 12:22:54,740 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:22:45,868 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:22:45,368 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:22:35,692 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:22:33,075 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:22:25,952 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:22:24,753 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:22:19,716 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 21.03.2025 | 12:22:19,279 | 7 | 1 293,50 | |
| 7 | 1 293,50 | |||
| 7 | 1 293,50 | |||
| 21.03.2025 | 12:22:17,130 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 21.03.2025 | 12:22:09,911 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:22:03,137 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 12:22:01,752 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 12:21:51,088 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:21:31,633 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 21.03.2025 | 12:21:28,108 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:21:17,131 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:21:11,770 | 8 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 21.03.2025 | 12:21:08,155 | 205 | 1 293,00 | |
| 197 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 205 | 1 293,00 | |||
| 21.03.2025 | 12:21:02,174 | 45 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 45 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 12:20:42,570 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 12:20:38,183 | 11 | 1 295,00 | |
| 11 | 1 295,00 | |||
| 11 | 1 295,00 | |||
| 21.03.2025 | 12:20:29,088 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 12:20:16,349 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:20:12,052 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:09,522 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:08,820 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:20:07,317 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:51,662 | 35 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 32 | 1 293,00 | |||
| 35 | 1 293,00 | |||
| 21.03.2025 | 12:19:48,691 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:44,321 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:40,019 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:19:35,528 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:32,971 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 12:19:29,376 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:19:28,703 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 12:19:13,332 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:11,721 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:07,998 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:19:00,942 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21.03.2025 | 12:18:58,727 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 21.03.2025 | 12:18:13,227 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:18:10,708 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:18:00,444 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:46,091 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 12:17:34,862 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:17:23,578 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:14,656 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:17:12,418 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,649 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,375 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:17:02,426 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:16:55,785 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:16:54,323 | 39 | 1 293,00 | |
| 39 | 1 293,00 | |||
| 39 | 1 293,00 | |||
| 21.03.2025 | 12:16:50,673 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 21.03.2025 | 12:16:48,023 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:16:47,028 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:16:33,886 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:33,121 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:32,536 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:21,040 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:19,722 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:13,236 | 6 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:16:08,954 | 20 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:16:01,282 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:15:52,688 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:15:37,358 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 12:15:33,501 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:15:27,445 | 15 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 12:15:10,382 | 40 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 29 | 1 292,50 | |||
| 21.03.2025 | 12:15:03,294 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:15:03,096 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 12:15:02,488 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:15:02,158 | 17 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 13 | 1 292,00 | |||
| 17 | 1 292,00 | |||
| 21.03.2025 | 12:14:56,112 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:14:55,700 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:50,609 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 12:14:40,537 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:14:37,376 | 24 | 1 294,00 | |
| 24 | 1 294,00 | |||
| 24 | 1 294,00 | |||
| 21.03.2025 | 12:14:31,975 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,717 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,122 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:30,587 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:14:27,366 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:14:25,512 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:14:11,849 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:09,723 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:14:08,526 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:00,072 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:13:59,728 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:13:58,474 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 12:13:56,387 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:13:48,190 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:13:45,282 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:45,049 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21.03.2025 | 12:13:42,349 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:41,908 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:13:39,712 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:13:26,403 | 60 | 1 292,50 | |
| 60 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 21.03.2025 | 12:13:14,774 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:13,140 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:12:58,026 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:12:57,672 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 12:12:57,201 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:12:52,340 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:12:47,674 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:12:42,561 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:12:42,201 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 12:12:41,376 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 12:12:31,860 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:29,836 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:12:28,206 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 21.03.2025 | 12:12:25,907 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:12:23,510 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 12:12:18,635 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:09,128 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 12:12:07,555 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:12:01,611 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:00,094 | 3 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:11:44,665 | 60 | 1 291,50 | |
| 60 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 21.03.2025 | 12:11:37,955 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:11:35,655 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 12:11:26,477 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 12:11:19,536 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21.03.2025 | 12:11:17,977 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21.03.2025 | 12:11:16,759 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 21.03.2025 | 12:11:10,565 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:07,444 | 13 | 1 290,00 | |
| 13 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 21.03.2025 | 12:11:06,366 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:06,045 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:01,620 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21.03.2025 | 12:10:59,200 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:10:57,073 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:10:48,567 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:10:44,056 | 16 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 16 | 1 290,00 | |||
| 21.03.2025 | 12:10:43,178 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:10:33,319 | 5 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 21.03.2025 | 12:10:32,314 | 34 | 1 289,50 | |
| 34 | 1 289,50 | |||
| 34 | 1 289,50 | |||
| 21.03.2025 | 12:10:26,994 | 19 | 1 289,50 | |
| 19 | 1 289,50 | |||
| 19 | 1 289,50 | |||
| 21.03.2025 | 12:10:23,182 | 62 | 1 289,50 | |
| 62 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 37 | 1 289,50 | |||
| 21.03.2025 | 12:10:21,741 | 60 | 1 289,50 | |
| 60 | 1 289,50 | |||
| 60 | 1 289,50 | |||
| 21.03.2025 | 12:10:01,987 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:09:45,901 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:09:41,964 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:09:31,147 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 12:09:15,936 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 12:09:12,636 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 12:09:02,137 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 12:09:01,838 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:09:01,094 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:09:00,035 | 7 | 1 289,00 | |
| 7 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21.03.2025 | 12:08:57,157 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 12:08:43,608 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:08:35,571 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:08:32,237 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:08:21,545 | 17 | 1 285,50 | |
| 17 | 1 285,50 | |||
| 17 | 1 285,50 | |||
| 21.03.2025 | 12:08:09,686 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 12:08:00,688 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:07:56,180 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 12:07:54,474 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:07:46,754 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 12:07:45,302 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 12:07:42,068 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:07:31,307 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 12:07:21,409 | 71 | 1 288,50 | |
| 24 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 37 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 71 | 1 288,50 | |||
| 21.03.2025 | 12:07:17,346 | 98 | 1 288,50 | |
| 94 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 37 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:07:04,560 | 60 | 1 288,50 | |
| 60 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 21.03.2025 | 12:07:04,435 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:06:56,889 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 21.03.2025 | 12:06:48,806 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:47,905 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:06:45,819 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 12:06:38,939 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:06:31,891 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 21.03.2025 | 12:06:30,688 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:06:22,829 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:22,028 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:06:19,303 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:17,895 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:14,577 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:14,255 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 21.03.2025 | 12:06:13,064 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:01,089 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:05:45,524 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:05:41,593 | 12 | 1 286,50 | |
| 12 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 21.03.2025 | 12:05:36,797 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 12:05:33,986 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:05:30,502 | 19 | 1 286,50 | |
| 19 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 21.03.2025 | 12:05:27,056 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:05:26,992 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 21.03.2025 | 12:05:22,402 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:05:15,224 | 20 | 1 285,00 | |
| 20 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 21.03.2025 | 12:05:14,946 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 12:05:01,946 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 21.03.2025 | 12:04:51,644 | 7 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:49,447 | 60 | 1 285,00 | |
| 60 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 21.03.2025 | 12:04:47,548 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:42,991 | 6 | 1 284,50 | |
| 6 | 1 284,50 | |||
| 6 | 1 284,50 | |||
| 21.03.2025 | 12:04:31,732 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 21.03.2025 | 12:04:30,726 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:22,617 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 12:04:11,191 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:04:04,432 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:03:58,078 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 12:03:56,179 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:03:40,112 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 12:03:29,040 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 12:03:08,023 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:03:05,127 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:03:03,701 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:02:57,038 | 40 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 39 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21.03.2025 | 12:02:28,638 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 12:02:22,948 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:02:20,799 | 10 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:02:17,608 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 12:34:26
Letzte Aktualisierung:
21.03.2025 @ 12:34:26