Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2557
1136
1293,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/04/2025 | 09:37:31,511 | 18 | 1 293,50 | |
| 18 | 1 293,50 | |||
| 18 | 1 293,50 | |||
| 09/04/2025 | 09:37:29,648 | 15 | 1 292,50 | |
| 15 | 1 292,50 | |||
| 15 | 1 292,50 | |||
| 09/04/2025 | 09:37:29,555 | 9 | 1 292,50 | |
| 9 | 1 292,50 | |||
| 9 | 1 292,50 | |||
| 09/04/2025 | 09:37:21,940 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 09/04/2025 | 09:37:21,819 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 09/04/2025 | 09:37:12,659 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 09/04/2025 | 09:37:04,597 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 09/04/2025 | 09:36:51,589 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 09/04/2025 | 09:36:49,686 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 09/04/2025 | 09:36:33,031 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 09/04/2025 | 09:36:26,462 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 09/04/2025 | 09:36:24,093 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 09/04/2025 | 09:36:22,482 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 09/04/2025 | 09:36:18,710 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 09/04/2025 | 09:36:14,687 | 34 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 34 | 1 295,00 | |||
| 32 | 1 295,00 | |||
| 09/04/2025 | 09:36:09,975 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09/04/2025 | 09:35:59,829 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:35:52,871 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 09/04/2025 | 09:35:50,755 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 18 | 1 295,00 | |||
| 32 | 1 295,00 | |||
| 09/04/2025 | 09:35:36,119 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 09/04/2025 | 09:35:34,360 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 09/04/2025 | 09:35:29,596 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 09/04/2025 | 09:35:24,010 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 09/04/2025 | 09:35:23,501 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 09/04/2025 | 09:35:23,300 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:35:12,635 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 09/04/2025 | 09:35:04,268 | 6 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09/04/2025 | 09:33:41,550 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 09/04/2025 | 09:33:40,076 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 09/04/2025 | 09:33:35,228 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09/04/2025 | 09:33:26,086 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09/04/2025 | 09:33:22,037 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 09/04/2025 | 09:33:19,864 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 09/04/2025 | 09:33:18,199 | 8 | 1 299,50 | |
| 8 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 09/04/2025 | 09:33:05,477 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09/04/2025 | 09:33:04,579 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09/04/2025 | 09:33:04,419 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 09/04/2025 | 09:33:00,097 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 09/04/2025 | 09:32:52,019 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 09/04/2025 | 09:32:43,558 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:32:37,786 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:32:30,027 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:32:19,348 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 09/04/2025 | 09:32:12,722 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 09/04/2025 | 09:32:03,799 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 09/04/2025 | 09:32:01,335 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 09/04/2025 | 09:31:55,093 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 09/04/2025 | 09:31:54,943 | 13 | 1 296,00 | |
| 13 | 1 296,00 | |||
| 13 | 1 296,00 | |||
| 09/04/2025 | 09:31:51,649 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09/04/2025 | 09:31:50,742 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 09/04/2025 | 09:31:34,038 | 20 | 1 296,00 | |
| 13 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 09/04/2025 | 09:31:15,511 | 19 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 09/04/2025 | 09:31:13,387 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 09/04/2025 | 09:31:11,285 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 09/04/2025 | 09:30:57,706 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 09/04/2025 | 09:30:50,744 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 09/04/2025 | 09:30:49,073 | 53 | 1 295,00 | |
| 53 | 1 295,00 | |||
| 53 | 1 295,00 | |||
| 09/04/2025 | 09:30:43,347 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 09/04/2025 | 09:30:42,863 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:30:42,462 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:30:41,898 | 9 | 1 298,00 | |
| 9 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 09/04/2025 | 09:30:41,047 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:30:37,834 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:30:37,621 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 09/04/2025 | 09:30:36,610 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 09/04/2025 | 09:30:34,310 | 11 | 1 297,00 | |
| 11 | 1 297,00 | |||
| 11 | 1 297,00 | |||
| 09/04/2025 | 09:30:29,167 | 18 | 1 299,50 | |
| 16 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 09/04/2025 | 09:30:28,262 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 09/04/2025 | 09:30:26,030 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:30:17,894 | 23 | 1 298,00 | |
| 23 | 1 298,00 | |||
| 23 | 1 298,00 | |||
| 09/04/2025 | 09:30:17,062 | 14 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 09/04/2025 | 09:30:09,053 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 09/04/2025 | 09:30:06,679 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:30:02,648 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:30:00,732 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:29:57,412 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:29:48,343 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:29:47,344 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 09/04/2025 | 09:29:40,607 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09/04/2025 | 09:29:36,274 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:29:35,061 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:29:32,657 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:29:28,839 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 09/04/2025 | 09:29:23,655 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 09/04/2025 | 09:29:19,952 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09/04/2025 | 09:29:19,621 | 8 | 1 296,00 | |
| 8 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 09/04/2025 | 09:29:14,084 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 09/04/2025 | 09:29:12,722 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 09/04/2025 | 09:29:12,191 | 31 | 1 295,50 | |
| 31 | 1 295,50 | |||
| 31 | 1 295,50 | |||
| 09/04/2025 | 09:29:09,955 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 09/04/2025 | 09:29:09,882 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 09/04/2025 | 09:29:07,205 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 09/04/2025 | 09:29:02,810 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 09/04/2025 | 09:28:57,862 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 09/04/2025 | 09:28:57,761 | 18 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 18 | 1 295,00 | |||
| 09/04/2025 | 09:28:57,640 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 09/04/2025 | 09:28:55,698 | 40 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 09/04/2025 | 09:28:48,341 | 405 | 1 299,00 | |
| 79 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 100 | 1 299,00 | |||
| 220 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 400 | 1 299,00 | |||
| 09/04/2025 | 09:28:10,793 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 09/04/2025 | 09:28:09,183 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 09/04/2025 | 09:28:03,931 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 09/04/2025 | 09:28:03,639 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 09/04/2025 | 09:28:02,959 | 10 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 8 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 09/04/2025 | 09:27:59,573 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 09/04/2025 | 09:27:57,367 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:27:53,654 | 36 | 1 296,50 | |
| 36 | 1 296,50 | |||
| 36 | 1 296,50 | |||
| 09/04/2025 | 09:27:43,058 | 65 | 1 296,50 | |
| 23 | 1 296,50 | |||
| 25 | 1 296,50 | |||
| 65 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 09/04/2025 | 09:27:37,418 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 09/04/2025 | 09:27:34,610 | 23 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 23 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 09/04/2025 | 09:27:30,369 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 09/04/2025 | 09:27:21,433 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 09/04/2025 | 09:27:15,997 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 09/04/2025 | 09:27:14,806 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 09/04/2025 | 09:27:12,878 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 09/04/2025 | 09:27:07,023 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 09/04/2025 | 09:27:00,275 | 149 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 21 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 113 | 1 296,00 | |||
| 23 | 1 296,00 | |||
| 126 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 09/04/2025 | 09:26:52,998 | 22 | 1 299,50 | |
| 22 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 09/04/2025 | 09:26:48,728 | 185 | 1 300,00 | |
| 33 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 148 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 09/04/2025 | 09:26:42,745 | 22 | 1 300,50 | |
| 22 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 09/04/2025 | 09:26:40,353 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 09/04/2025 | 09:26:40,256 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 09/04/2025 | 09:26:40,132 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09/04/2025 | 09:26:35,544 | 14 | 1 302,00 | |
| 14 | 1 302,00 | |||
| 14 | 1 302,00 | |||
| 09/04/2025 | 09:26:32,837 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09/04/2025 | 09:26:32,660 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09/04/2025 | 09:26:30,947 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 09/04/2025 | 09:26:25,812 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 09/04/2025 | 09:26:17,205 | 7 | 1 302,00 | |
| 7 | 1 302,00 | |||
| 7 | 1 302,00 | |||
| 09/04/2025 | 09:26:13,451 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09/04/2025 | 09:26:11,011 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 09/04/2025 | 09:26:06,304 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 09/04/2025 | 09:26:06,187 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 09/04/2025 | 09:26:05,181 | 22 | 1 305,00 | |
| 22 | 1 305,00 | |||
| 22 | 1 305,00 | |||
| 09/04/2025 | 09:26:02,335 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09/04/2025 | 09:25:56,353 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 09/04/2025 | 09:25:44,829 | 15 | 1 302,00 | |
| 15 | 1 302,00 | |||
| 15 | 1 302,00 | |||
| 09/04/2025 | 09:25:43,752 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 09/04/2025 | 09:25:41,222 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 09/04/2025 | 09:25:41,132 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09/04/2025 | 09:25:23,803 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 09/04/2025 | 09:25:23,195 | 15 | 1 303,00 | |
| 15 | 1 303,00 | |||
| 15 | 1 303,00 | |||
| 09/04/2025 | 09:25:17,891 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09/04/2025 | 09:25:17,164 | 2 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09/04/2025 | 09:25:16,992 | 20 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09/04/2025 | 09:25:16,749 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09/04/2025 | 09:25:14,771 | 367 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 366 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 355 | 1 304,00 | |||
| 09/04/2025 | 09:24:50,743 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 09/04/2025 | 09:24:49,716 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 09/04/2025 | 09:24:49,174 | 90 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 90 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 09/04/2025 | 09:24:49,150 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 09/04/2025 | 09:24:42,659 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09/04/2025 | 09:24:41,445 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 09/04/2025 | 09:24:41,300 | 36 | 1 300,50 | |
| 36 | 1 300,50 | |||
| 36 | 1 300,50 | |||
| 09/04/2025 | 09:24:30,625 | 44 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 44 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 09/04/2025 | 09:24:26,629 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 09/04/2025 | 09:24:21,650 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 09/04/2025 | 09:24:21,351 | 6 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 09/04/2025 | 09:24:01,894 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 09/04/2025 | 09:24:00,818 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 09/04/2025 | 09:23:58,705 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09/04/2025 | 09:23:55,693 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09/04/2025 | 09:23:46,173 | 14 | 1 304,50 | |
| 14 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 09/04/2025 | 09:23:33,685 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09/04/2025 | 09:23:29,118 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 09/04/2025 | 09:23:23,860 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09/04/2025 | 09:23:22,860 | 20 | 1 301,00 | |
| 18 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 09/04/2025 | 09:23:20,960 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 09/04/2025 | 09:23:20,842 | 41 | 1 301,00 | |
| 41 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 09/04/2025 | 09:23:19,631 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 09/04/2025 | 09:23:19,467 | 55 | 1 304,50 | |
| 17 | 1 304,50 | |||
| 35 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 13 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 09/04/2025 | 09:23:08,977 | 84 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 83 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09/04/2025 | 09:22:36,327 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 09/04/2025 | 09:22:36,241 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 09/04/2025 | 09:22:34,768 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 09/04/2025 | 09:22:32,997 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09/04/2025 | 09:22:31,795 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09/04/2025 | 09:22:30,686 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 09/04/2025 | 09:22:25,562 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09/04/2025 | 09:22:23,443 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09/04/2025 | 09:22:22,950 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09/04/2025 | 09:22:20,516 | 14 | 1 302,00 | |
| 14 | 1 302,00 | |||
| 14 | 1 302,00 | |||
| 09/04/2025 | 09:22:19,414 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09/04/2025 | 09:22:13,372 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09/04/2025 | 09:22:10,383 | 19 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 19 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 09/04/2025 | 09:21:51,380 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 09/04/2025 | 09:21:50,608 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09/04/2025 | 09:21:48,593 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 09/04/2025 | 09:21:46,978 | 7 | 1 303,00 | |
| 7 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 09/04/2025 | 09:21:44,766 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 09/04/2025 | 09:21:43,469 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 09/04/2025 | 09:21:42,851 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 09/04/2025 | 09:21:39,734 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 09/04/2025 | 09:21:36,865 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 09/04/2025 | 09:21:33,048 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 09/04/2025 | 09:21:32,605 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 09/04/2025 | 09:21:28,056 | 75 | 1 303,50 | |
| 34 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 70 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 09/04/2025 | 09:21:23,105 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 09/04/2025 | 09:21:23,036 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 09/04/2025 | 09:21:21,306 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 09/04/2025 | 09:21:20,489 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 09/04/2025 | 09:21:18,714 | 72 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 62 | 1 306,00 | |||
| 32 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 09/04/2025 | 09:21:13,585 | 48 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 48 | 1 306,00 | |||
| 09/04/2025 | 09:20:54,509 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 09/04/2025 | 09:20:54,384 | 60 | 1 307,00 | |
| 38 | 1 307,00 | |||
| 22 | 1 307,00 | |||
| 60 | 1 307,00 | |||
| 09/04/2025 | 09:20:48,677 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 09/04/2025 | 09:20:48,462 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09/04/2025 | 09:20:45,439 | 12 | 1 308,00 | |
| 12 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 09/04/2025 | 09:20:43,632 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 09/04/2025 | 09:20:42,653 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 09/04/2025 | 09:20:41,353 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 09/04/2025 | 09:20:38,948 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 09/04/2025 | 09:20:38,907 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 09/04/2025 | 09:20:36,481 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 09/04/2025 | 09:20:32,475 | 30 | 1 309,50 | |
| 30 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 09/04/2025 | 09:20:32,383 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 09/04/2025 | 09:20:30,438 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 09/04/2025 | 09:20:30,200 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 09/04/2025 | 09:20:12,490 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 09/04/2025 | 09:20:06,200 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 09/04/2025 | 09:20:02,580 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 09/04/2025 | 09:20:01,363 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 09/04/2025 | 09:19:55,249 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 09/04/2025 | 09:19:51,640 | 14 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 09/04/2025 | 09:19:38,193 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 09/04/2025 | 09:19:35,383 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09/04/2025 | 09:19:32,725 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 27 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 09/04/2025 | 09:19:29,926 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09/04/2025 | 09:19:23,117 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 09/04/2025 | 09:19:22,994 | 50 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 47 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09/04/2025 | 09:19:13,444 | 78 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 78 | 1 311,00 | |||
| 38 | 1 311,00 | |||
| 09/04/2025 | 09:18:52,926 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 09/04/2025 | 09:18:52,108 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 09/04/2025 | 09:18:51,756 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 09/04/2025 | 09:18:45,153 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 09/04/2025 | 09:18:44,249 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 09/04/2025 | 09:18:44,042 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 09/04/2025 | 09:18:42,699 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 09/04/2025 | 09:18:40,070 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 09/04/2025 | 09:18:39,114 | 3 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 09/04/2025 | 09:18:26,796 | 49 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 49 | 1 310,50 | |||
| 09/04/2025 | 09:18:23,131 | 7 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 09/04/2025 | 09:17:57,057 | 34 | 1 313,00 | |
| 12 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 09/04/2025 | 09:17:15,241 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 09/04/2025 | 09:17:14,369 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 09/04/2025 | 09:17:13,372 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 09/04/2025 | 09:17:06,785 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 09/04/2025 | 09:17:06,672 | 27 | 1 310,00 | |
| 27 | 1 310,00 | |||
| 27 | 1 310,00 | |||
| 09/04/2025 | 09:17:06,209 | 12 | 1 310,00 | |
| 12 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 09/04/2025 | 09:17:05,373 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 09/04/2025 | 09:17:04,339 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 09/04/2025 | 09:17:01,355 | 35 | 1 309,50 | |
| 35 | 1 309,50 | |||
| 35 | 1 309,50 | |||
| 09/04/2025 | 09:16:55,714 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 09/04/2025 | 09:16:49,191 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09/04/2025 | 09:16:47,589 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 09/04/2025 | 09:16:45,871 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 09/04/2025 | 09:16:44,415 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 09/04/2025 | 09:16:42,757 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 09/04/2025 | 09:16:36,814 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 09/04/2025 | 09:16:30,363 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09/04/2025 | 09:16:29,656 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 09/04/2025 | 09:16:28,970 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 09/04/2025 | 09:16:24,436 | 12 | 1 309,50 | |
| 12 | 1 309,50 | |||
| 12 | 1 309,50 | |||
| 09/04/2025 | 09:16:24,198 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 09/04/2025 | 09:16:22,983 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 09/04/2025 | 09:16:20,873 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 09/04/2025 | 09:16:19,991 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 09/04/2025 | 09:16:17,824 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 09/04/2025 | 09:16:15,461 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 09/04/2025 | 09:16:13,692 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 09/04/2025 | 09:16:10,107 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 09/04/2025 | 09:15:54,217 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 09/04/2025 | 09:15:53,700 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 09/04/2025 | 09:15:49,891 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 09/04/2025 | 09:15:48,320 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 09/04/2025 | 09:15:42,146 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 09/04/2025 | 09:15:40,114 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 09/04/2025 | 09:15:35,870 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 09/04/2025 | 09:15:34,344 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 09/04/2025 | 09:15:24,958 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 09/04/2025 | 09:15:24,422 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 09/04/2025 | 09:15:21,011 | 382 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 109 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 100 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 160 | 1 305,00 | |||
| 102 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 09/04/2025 | 09:13:40,862 | 168 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 168 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 23 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 09/04/2025 | 09:11:47,527 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 09/04/2025 | 09:11:42,894 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 09/04/2025 | 09:11:32,772 | 35 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 09/04/2025 | 09:11:29,203 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 293,00
Vente: 1 294,50
Capitaux: 42 376 TEUR -
Nvidia Corp.
Achat: 89,38 / Vente: 89,43
Capitaux: 23 346 TEUR -
Tesla Inc.
Achat: 208,85 / Vente: 209,00
Capitaux: 13 723 TEUR -
Apple Inc.
Achat: 157,76 / Vente: 158,32
Capitaux: 11 883 TEUR -
Amazon.com Inc.
Achat: 155,98 / Vente: 156,28
Capitaux: 11 592 TEUR
Cotation en temps réel
dernière actualisation:
09/04/2025 @ 09:37:35
dernière actualisation:
09/04/2025 @ 09:37:35