Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
728
109,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:22:22,677 | 272 | 109,54 | |
| 200 | 109,54 | |||
| 69 | 109,54 | |||
| 187 | 109,54 | |||
| 35 | 109,54 | |||
| 50 | 109,54 | |||
| 3 | 109,54 | |||
| 04.04.2025 | 13:21:27,045 | 75 | 109,62 | |
| 75 | 109,62 | |||
| 75 | 109,62 | |||
| 04.04.2025 | 13:21:15,712 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 04.04.2025 | 13:20:37,433 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 04.04.2025 | 13:20:30,390 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 04.04.2025 | 13:20:10,955 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 04.04.2025 | 13:19:14,362 | 3 | 109,76 | |
| 3 | 109,76 | |||
| 3 | 109,76 | |||
| 04.04.2025 | 13:19:03,032 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04.04.2025 | 13:18:34,986 | 28 | 109,72 | |
| 28 | 109,72 | |||
| 28 | 109,72 | |||
| 04.04.2025 | 13:17:41,960 | 100 | 109,64 | |
| 100 | 109,64 | |||
| 100 | 109,64 | |||
| 04.04.2025 | 13:17:39,549 | 250 | 109,64 | |
| 250 | 109,64 | |||
| 250 | 109,64 | |||
| 04.04.2025 | 13:16:58,169 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 04.04.2025 | 13:16:53,035 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 04.04.2025 | 13:16:17,160 | 21 | 109,74 | |
| 21 | 109,74 | |||
| 21 | 109,74 | |||
| 04.04.2025 | 13:16:06,235 | 24 | 109,72 | |
| 24 | 109,72 | |||
| 24 | 109,72 | |||
| 04.04.2025 | 13:15:59,956 | 11 | 109,68 | |
| 11 | 109,68 | |||
| 11 | 109,68 | |||
| 04.04.2025 | 13:15:50,933 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 04.04.2025 | 13:15:42,197 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 04.04.2025 | 13:15:39,781 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 04.04.2025 | 13:15:34,621 | 125 | 109,68 | |
| 125 | 109,68 | |||
| 125 | 109,68 | |||
| 04.04.2025 | 13:15:16,059 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 04.04.2025 | 13:14:08,855 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 04.04.2025 | 13:13:57,768 | 19 | 109,76 | |
| 19 | 109,76 | |||
| 19 | 109,76 | |||
| 04.04.2025 | 13:13:51,374 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 04.04.2025 | 13:13:02,375 | 700 | 109,80 | |
| 700 | 109,80 | |||
| 700 | 109,80 | |||
| 04.04.2025 | 13:12:54,877 | 363 | 110,02 | |
| 363 | 110,02 | |||
| 363 | 110,02 | |||
| 04.04.2025 | 13:12:54,224 | 6 | 109,76 | |
| 6 | 109,76 | |||
| 6 | 109,76 | |||
| 04.04.2025 | 13:12:45,480 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 04.04.2025 | 13:12:44,554 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 04.04.2025 | 13:12:40,050 | 167 | 109,76 | |
| 167 | 109,76 | |||
| 167 | 109,76 | |||
| 04.04.2025 | 13:12:24,729 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 04.04.2025 | 13:11:49,946 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04.04.2025 | 13:11:48,311 | 24 | 109,78 | |
| 24 | 109,78 | |||
| 24 | 109,78 | |||
| 04.04.2025 | 13:11:36,316 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 04.04.2025 | 13:11:25,737 | 37 | 109,84 | |
| 3 | 109,84 | |||
| 37 | 109,84 | |||
| 34 | 109,84 | |||
| 04.04.2025 | 13:11:24,689 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 04.04.2025 | 13:11:07,500 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 04.04.2025 | 13:11:07,104 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 04.04.2025 | 13:10:53,820 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 04.04.2025 | 13:10:49,012 | 79 | 109,80 | |
| 79 | 109,80 | |||
| 79 | 109,80 | |||
| 04.04.2025 | 13:10:46,943 | 462 | 109,82 | |
| 462 | 109,82 | |||
| 462 | 109,82 | |||
| 04.04.2025 | 13:09:22,801 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 04.04.2025 | 13:09:04,789 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 04.04.2025 | 13:08:42,723 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 04.04.2025 | 13:08:40,580 | 350 | 109,98 | |
| 350 | 109,98 | |||
| 350 | 109,98 | |||
| 04.04.2025 | 13:08:27,733 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 04.04.2025 | 13:08:09,478 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 04.04.2025 | 13:07:45,206 | 67 | 110,42 | |
| 67 | 110,42 | |||
| 67 | 110,42 | |||
| 04.04.2025 | 13:07:24,108 | 80 | 109,92 | |
| 80 | 109,92 | |||
| 80 | 109,92 | |||
| 04.04.2025 | 13:07:15,681 | 40 | 109,86 | |
| 40 | 109,86 | |||
| 40 | 109,86 | |||
| 04.04.2025 | 13:07:10,246 | 80 | 109,96 | |
| 72 | 109,96 | |||
| 8 | 109,96 | |||
| 80 | 109,96 | |||
| 04.04.2025 | 13:06:51,941 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 04.04.2025 | 13:06:26,932 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 04.04.2025 | 13:05:59,145 | 60 | 110,32 | |
| 60 | 110,32 | |||
| 60 | 110,32 | |||
| 04.04.2025 | 13:05:45,369 | 35 | 110,26 | |
| 35 | 110,26 | |||
| 35 | 110,26 | |||
| 04.04.2025 | 13:05:35,836 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 04.04.2025 | 13:05:05,516 | 76 | 110,28 | |
| 76 | 110,28 | |||
| 76 | 110,28 | |||
| 04.04.2025 | 13:04:34,901 | 17 | 110,18 | |
| 17 | 110,18 | |||
| 17 | 110,18 | |||
| 04.04.2025 | 13:04:28,837 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 04.04.2025 | 13:04:28,630 | 102 | 110,14 | |
| 102 | 110,14 | |||
| 102 | 110,14 | |||
| 04.04.2025 | 13:04:11,227 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04.04.2025 | 13:04:08,109 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 04.04.2025 | 13:03:42,002 | 28 | 110,30 | |
| 28 | 110,30 | |||
| 28 | 110,30 | |||
| 04.04.2025 | 13:03:17,898 | 94 | 110,10 | |
| 94 | 110,10 | |||
| 94 | 110,10 | |||
| 04.04.2025 | 13:03:14,091 | 28 | 110,16 | |
| 28 | 110,16 | |||
| 28 | 110,16 | |||
| 04.04.2025 | 13:03:06,358 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 04.04.2025 | 13:02:33,433 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 04.04.2025 | 13:02:20,873 | 33 | 110,30 | |
| 33 | 110,30 | |||
| 33 | 110,30 | |||
| 04.04.2025 | 13:02:08,822 | 27 | 110,28 | |
| 27 | 110,28 | |||
| 27 | 110,28 | |||
| 04.04.2025 | 13:02:07,567 | 73 | 110,28 | |
| 73 | 110,28 | |||
| 73 | 110,28 | |||
| 04.04.2025 | 13:01:27,911 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 04.04.2025 | 13:01:06,347 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 04.04.2025 | 13:01:03,150 | 27 | 110,40 | |
| 27 | 110,40 | |||
| 27 | 110,40 | |||
| 04.04.2025 | 13:00:57,350 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 04.04.2025 | 13:00:12,752 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 04.04.2025 | 13:00:00,560 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 04.04.2025 | 12:59:51,399 | 65 | 109,82 | |
| 65 | 109,82 | |||
| 65 | 109,82 | |||
| 04.04.2025 | 12:59:47,030 | 23 | 109,82 | |
| 23 | 109,82 | |||
| 23 | 109,82 | |||
| 04.04.2025 | 12:59:37,584 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 04.04.2025 | 12:59:26,205 | 22 | 109,80 | |
| 22 | 109,80 | |||
| 22 | 109,80 | |||
| 04.04.2025 | 12:59:14,203 | 60 | 109,76 | |
| 60 | 109,76 | |||
| 60 | 109,76 | |||
| 04.04.2025 | 12:59:01,503 | 25 | 109,84 | |
| 25 | 109,84 | |||
| 25 | 109,84 | |||
| 04.04.2025 | 12:58:58,441 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 04.04.2025 | 12:58:56,269 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 04.04.2025 | 12:58:42,372 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 04.04.2025 | 12:58:27,688 | 145 | 109,96 | |
| 145 | 109,96 | |||
| 145 | 109,96 | |||
| 04.04.2025 | 12:58:10,265 | 7 | 109,90 | |
| 7 | 109,90 | |||
| 7 | 109,90 | |||
| 04.04.2025 | 12:58:03,058 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 04.04.2025 | 12:57:56,309 | 14 | 110,04 | |
| 14 | 110,04 | |||
| 14 | 110,04 | |||
| 04.04.2025 | 12:57:53,632 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04.04.2025 | 12:57:48,964 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04.04.2025 | 12:57:37,129 | 95 | 109,96 | |
| 95 | 109,96 | |||
| 95 | 109,96 | |||
| 04.04.2025 | 12:57:28,835 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 04.04.2025 | 12:56:54,265 | 17 | 110,06 | |
| 17 | 110,06 | |||
| 17 | 110,06 | |||
| 04.04.2025 | 12:56:43,239 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 04.04.2025 | 12:56:39,946 | 52 | 110,04 | |
| 52 | 110,04 | |||
| 52 | 110,04 | |||
| 04.04.2025 | 12:55:55,353 | 21 | 109,88 | |
| 21 | 109,88 | |||
| 21 | 109,88 | |||
| 04.04.2025 | 12:55:24,969 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 04.04.2025 | 12:55:00,014 | 66 | 109,76 | |
| 66 | 109,76 | |||
| 66 | 109,76 | |||
| 04.04.2025 | 12:54:53,077 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 04.04.2025 | 12:54:34,920 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 04.04.2025 | 12:54:22,198 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 04.04.2025 | 12:54:04,984 | 83 | 109,88 | |
| 83 | 109,88 | |||
| 83 | 109,88 | |||
| 04.04.2025 | 12:53:35,415 | 88 | 110,00 | |
| 88 | 110,00 | |||
| 88 | 110,00 | |||
| 04.04.2025 | 12:53:33,161 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 04.04.2025 | 12:53:26,411 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 04.04.2025 | 12:52:59,175 | 30 | 109,86 | |
| 30 | 109,86 | |||
| 30 | 109,86 | |||
| 04.04.2025 | 12:52:44,311 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 04.04.2025 | 12:52:41,933 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 04.04.2025 | 12:52:40,264 | 90 | 109,80 | |
| 90 | 109,80 | |||
| 90 | 109,80 | |||
| 04.04.2025 | 12:52:33,925 | 316 | 109,80 | |
| 316 | 109,80 | |||
| 316 | 109,80 | |||
| 04.04.2025 | 12:52:32,235 | 24 | 109,80 | |
| 24 | 109,80 | |||
| 24 | 109,80 | |||
| 04.04.2025 | 12:52:15,745 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 04.04.2025 | 12:52:14,159 | 91 | 110,16 | |
| 31 | 110,16 | |||
| 91 | 110,16 | |||
| 60 | 110,16 | |||
| 04.04.2025 | 12:52:07,156 | 1 402 | 109,62 | |
| 50 | 109,62 | |||
| 30 | 109,62 | |||
| 44 | 109,62 | |||
| 80 | 109,62 | |||
| 1 402 | 109,62 | |||
| 650 | 109,62 | |||
| 231 | 109,62 | |||
| 7 | 109,62 | |||
| 7 | 109,62 | |||
| 44 | 109,62 | |||
| 200 | 109,62 | |||
| 45 | 109,62 | |||
| 4 | 109,62 | |||
| 10 | 109,62 | |||
| 04.04.2025 | 12:52:06,366 | 149 | 109,62 | |
| 149 | 109,62 | |||
| 149 | 109,62 | |||
| 04.04.2025 | 12:52:06,197 | 149 | 109,62 | |
| 149 | 109,62 | |||
| 149 | 109,62 | |||
| 04.04.2025 | 12:52:06,033 | 149 | 109,62 | |
| 149 | 109,62 | |||
| 149 | 109,62 | |||
| 04.04.2025 | 12:52:01,146 | 2 000 | 109,82 | |
| 7 | 109,82 | |||
| 10 | 109,82 | |||
| 11 | 109,82 | |||
| 30 | 109,82 | |||
| 1 907 | 109,82 | |||
| 2 000 | 109,82 | |||
| 35 | 109,82 | |||
| 04.04.2025 | 12:51:57,739 | 2 020 | 109,82 | |
| 40 | 109,82 | |||
| 100 | 109,82 | |||
| 4 | 109,82 | |||
| 16 | 109,82 | |||
| 14 | 109,82 | |||
| 300 | 109,82 | |||
| 6 | 109,82 | |||
| 42 | 109,82 | |||
| 8 | 109,82 | |||
| 20 | 109,82 | |||
| 100 | 109,82 | |||
| 100 | 109,82 | |||
| 10 | 109,82 | |||
| 95 | 109,82 | |||
| 1 | 109,82 | |||
| 71 | 109,82 | |||
| 200 | 109,82 | |||
| 2 000 | 109,82 | |||
| 405 | 109,82 | |||
| 61 | 109,82 | |||
| 2 | 109,82 | |||
| 150 | 109,82 | |||
| 40 | 109,82 | |||
| 200 | 109,82 | |||
| 15 | 109,82 | |||
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 04.04.2025 | 12:51:57,445 | 906 | 110,00 | |
| 18 | 110,00 | |||
| 3 | 110,00 | |||
| 4 | 110,00 | |||
| 906 | 110,00 | |||
| 12 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 500 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 38 | 110,00 | |||
| 16 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 9 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 50 | 110,00 | |||
| 20 | 110,00 | |||
| 3 | 110,00 | |||
| 5 | 110,00 | |||
| 100 | 110,00 | |||
| 04.04.2025 | 12:51:48,717 | 12 | 110,04 | |
| 12 | 110,04 | |||
| 12 | 110,04 | |||
| 04.04.2025 | 12:51:48,670 | 148 | 110,04 | |
| 50 | 110,04 | |||
| 98 | 110,04 | |||
| 148 | 110,04 | |||
| 04.04.2025 | 12:51:28,701 | 126 | 110,12 | |
| 126 | 110,12 | |||
| 126 | 110,12 | |||
| 04.04.2025 | 12:51:21,660 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 04.04.2025 | 12:50:53,930 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 04.04.2025 | 12:50:47,393 | 120 | 110,14 | |
| 120 | 110,14 | |||
| 120 | 110,14 | |||
| 04.04.2025 | 12:50:47,146 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04.04.2025 | 12:50:35,796 | 11 | 110,30 | |
| 11 | 110,30 | |||
| 11 | 110,30 | |||
| 04.04.2025 | 12:50:31,827 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 04.04.2025 | 12:50:08,207 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 04.04.2025 | 12:49:42,119 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 04.04.2025 | 12:49:21,689 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 04.04.2025 | 12:49:21,257 | 217 | 110,32 | |
| 217 | 110,32 | |||
| 217 | 110,32 | |||
| 04.04.2025 | 12:49:19,826 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 04.04.2025 | 12:48:54,491 | 7 | 110,28 | |
| 7 | 110,28 | |||
| 7 | 110,28 | |||
| 04.04.2025 | 12:48:33,970 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 04.04.2025 | 12:48:24,191 | 16 | 110,24 | |
| 16 | 110,24 | |||
| 16 | 110,24 | |||
| 04.04.2025 | 12:47:59,307 | 135 | 110,22 | |
| 135 | 110,22 | |||
| 135 | 110,22 | |||
| 04.04.2025 | 12:47:18,470 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 04.04.2025 | 12:47:17,723 | 59 | 110,20 | |
| 59 | 110,20 | |||
| 59 | 110,20 | |||
| 04.04.2025 | 12:47:03,802 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 04.04.2025 | 12:46:09,425 | 8 | 110,24 | |
| 8 | 110,24 | |||
| 8 | 110,24 | |||
| 04.04.2025 | 12:46:08,804 | 28 | 110,24 | |
| 28 | 110,24 | |||
| 28 | 110,24 | |||
| 04.04.2025 | 12:46:08,686 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 04.04.2025 | 12:45:48,804 | 22 | 110,14 | |
| 22 | 110,14 | |||
| 22 | 110,14 | |||
| 04.04.2025 | 12:45:46,480 | 455 | 110,12 | |
| 455 | 110,12 | |||
| 455 | 110,12 | |||
| 04.04.2025 | 12:45:42,341 | 81 | 110,16 | |
| 6 | 110,16 | |||
| 75 | 110,16 | |||
| 81 | 110,16 | |||
| 04.04.2025 | 12:45:42,267 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 04.04.2025 | 12:45:15,708 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 04.04.2025 | 12:45:03,091 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 04.04.2025 | 12:44:51,826 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04.04.2025 | 12:44:44,759 | 44 | 110,40 | |
| 44 | 110,40 | |||
| 44 | 110,40 | |||
| 04.04.2025 | 12:44:39,647 | 5 | 110,64 | |
| 5 | 110,64 | |||
| 5 | 110,64 | |||
| 04.04.2025 | 12:44:06,376 | 142 | 110,24 | |
| 21 | 110,24 | |||
| 142 | 110,24 | |||
| 11 | 110,24 | |||
| 110 | 110,24 | |||
| 04.04.2025 | 12:44:06,335 | 15 | 110,24 | |
| 15 | 110,24 | |||
| 15 | 110,24 | |||
| 04.04.2025 | 12:42:35,255 | 25 | 110,58 | |
| 25 | 110,58 | |||
| 25 | 110,58 | |||
| 04.04.2025 | 12:42:32,645 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 04.04.2025 | 12:41:30,433 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 04.04.2025 | 12:41:26,010 | 5 | 110,62 | |
| 5 | 110,62 | |||
| 5 | 110,62 | |||
| 04.04.2025 | 12:41:23,048 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 04.04.2025 | 12:41:15,606 | 36 | 110,74 | |
| 36 | 110,74 | |||
| 36 | 110,74 | |||
| 04.04.2025 | 12:41:04,676 | 12 | 110,82 | |
| 12 | 110,82 | |||
| 12 | 110,82 | |||
| 04.04.2025 | 12:40:53,206 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 04.04.2025 | 12:40:40,544 | 24 | 110,82 | |
| 24 | 110,82 | |||
| 24 | 110,82 | |||
| 04.04.2025 | 12:40:39,523 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 04.04.2025 | 12:40:35,672 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 04.04.2025 | 12:40:33,220 | 80 | 110,82 | |
| 80 | 110,82 | |||
| 80 | 110,82 | |||
| 04.04.2025 | 12:40:15,946 | 64 | 110,98 | |
| 64 | 110,98 | |||
| 64 | 110,98 | |||
| 04.04.2025 | 12:40:08,415 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 04.04.2025 | 12:39:35,350 | 32 | 110,94 | |
| 32 | 110,94 | |||
| 32 | 110,94 | |||
| 04.04.2025 | 12:39:08,906 | 11 | 110,94 | |
| 11 | 110,94 | |||
| 11 | 110,94 | |||
| 04.04.2025 | 12:39:08,215 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 04.04.2025 | 12:38:13,755 | 12 | 110,82 | |
| 12 | 110,82 | |||
| 12 | 110,82 | |||
| 04.04.2025 | 12:37:46,144 | 11 | 110,82 | |
| 11 | 110,82 | |||
| 11 | 110,82 | |||
| 04.04.2025 | 12:37:29,337 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 04.04.2025 | 12:37:14,792 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 04.04.2025 | 12:37:02,662 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 04.04.2025 | 12:37:01,306 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 04.04.2025 | 12:36:56,228 | 44 | 110,82 | |
| 44 | 110,82 | |||
| 44 | 110,82 | |||
| 04.04.2025 | 12:36:34,994 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 04.04.2025 | 12:35:46,496 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 04.04.2025 | 12:35:33,907 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 04.04.2025 | 12:35:14,720 | 17 | 110,76 | |
| 17 | 110,76 | |||
| 17 | 110,76 | |||
| 04.04.2025 | 12:35:08,226 | 135 | 110,66 | |
| 135 | 110,66 | |||
| 135 | 110,66 | |||
| 04.04.2025 | 12:34:35,033 | 7 | 110,62 | |
| 7 | 110,62 | |||
| 7 | 110,62 | |||
| 04.04.2025 | 12:34:31,677 | 35 | 110,62 | |
| 27 | 110,62 | |||
| 8 | 110,62 | |||
| 35 | 110,62 | |||
| 04.04.2025 | 12:34:23,529 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 04.04.2025 | 12:33:54,791 | 22 | 110,98 | |
| 22 | 110,98 | |||
| 22 | 110,98 | |||
| 04.04.2025 | 12:33:42,963 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 04.04.2025 | 12:33:39,909 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 04.04.2025 | 12:33:38,405 | 150 | 110,74 | |
| 150 | 110,74 | |||
| 150 | 110,74 | |||
| 04.04.2025 | 12:33:14,184 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 04.04.2025 | 12:33:13,663 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 04.04.2025 | 12:33:07,594 | 41 | 110,72 | |
| 41 | 110,72 | |||
| 41 | 110,72 | |||
| 04.04.2025 | 12:32:48,574 | 69 | 110,62 | |
| 69 | 110,62 | |||
| 69 | 110,62 | |||
| 04.04.2025 | 12:32:35,356 | 247 | 110,72 | |
| 247 | 110,72 | |||
| 247 | 110,72 | |||
| 04.04.2025 | 12:30:56,150 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 04.04.2025 | 12:30:54,067 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 04.04.2025 | 12:29:43,784 | 81 | 110,62 | |
| 81 | 110,62 | |||
| 81 | 110,62 | |||
| 04.04.2025 | 12:29:29,025 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 04.04.2025 | 12:28:44,468 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 04.04.2025 | 12:28:26,458 | 6 | 110,74 | |
| 6 | 110,74 | |||
| 6 | 110,74 | |||
| 04.04.2025 | 12:27:51,546 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 04.04.2025 | 12:27:51,161 | 72 | 110,90 | |
| 72 | 110,90 | |||
| 72 | 110,90 | |||
| 04.04.2025 | 12:27:38,426 | 1 100 | 111,02 | |
| 1 100 | 111,02 | |||
| 1 100 | 111,02 | |||
| 04.04.2025 | 12:27:17,486 | 80 | 110,92 | |
| 80 | 110,92 | |||
| 80 | 110,92 | |||
| 04.04.2025 | 12:26:52,767 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 04.04.2025 | 12:25:43,573 | 40 | 111,02 | |
| 40 | 111,02 | |||
| 40 | 111,02 | |||
| 04.04.2025 | 12:25:41,993 | 1 | 111,48 | |
| 1 | 111,48 | |||
| 1 | 111,48 | |||
| 04.04.2025 | 12:25:32,279 | 160 | 111,08 | |
| 160 | 111,08 | |||
| 160 | 111,08 | |||
| 04.04.2025 | 12:25:22,952 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 04.04.2025 | 12:25:17,252 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 04.04.2025 | 12:25:03,794 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 04.04.2025 | 12:24:47,594 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.04.2025 | 12:24:27,873 | 63 | 110,76 | |
| 63 | 110,76 | |||
| 63 | 110,76 | |||
| 04.04.2025 | 12:24:14,360 | 365 | 110,62 | |
| 365 | 110,62 | |||
| 365 | 110,62 | |||
| 04.04.2025 | 12:23:58,506 | 213 | 110,62 | |
| 11 | 110,62 | |||
| 20 | 110,62 | |||
| 44 | 110,62 | |||
| 15 | 110,62 | |||
| 8 | 110,62 | |||
| 10 | 110,62 | |||
| 34 | 110,62 | |||
| 10 | 110,62 | |||
| 134 | 110,62 | |||
| 100 | 110,62 | |||
| 4 | 110,62 | |||
| 36 | 110,62 | |||
| 04.04.2025 | 12:23:58,448 | 2 | 110,62 | |
| 1 | 110,62 | |||
| 2 | 110,62 | |||
| 1 | 110,62 | |||
| 04.04.2025 | 12:23:05,348 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 04.04.2025 | 12:23:01,606 | 65 | 111,20 | |
| 28 | 111,20 | |||
| 65 | 111,20 | |||
| 10 | 111,20 | |||
| 27 | 111,20 | |||
| 04.04.2025 | 12:23:01,510 | 69 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 69 | 111,20 | |||
| 51 | 111,20 | |||
| 04.04.2025 | 12:22:18,257 | 25 | 111,52 | |
| 25 | 111,52 | |||
| 25 | 111,52 | |||
| 04.04.2025 | 12:22:16,182 | 300 | 111,62 | |
| 300 | 111,62 | |||
| 300 | 111,62 | |||
| 04.04.2025 | 12:22:16,079 | 24 | 111,62 | |
| 24 | 111,62 | |||
| 24 | 111,62 | |||
| 04.04.2025 | 12:22:14,264 | 5 | 111,78 | |
| 5 | 111,78 | |||
| 5 | 111,78 | |||
| 04.04.2025 | 12:21:55,779 | 300 | 111,78 | |
| 300 | 111,78 | |||
| 300 | 111,78 | |||
| 04.04.2025 | 12:21:15,024 | 7 | 111,74 | |
| 7 | 111,74 | |||
| 7 | 111,74 | |||
| 04.04.2025 | 12:21:05,455 | 461 | 111,90 | |
| 45 | 111,90 | |||
| 170 | 111,90 | |||
| 26 | 111,90 | |||
| 8 | 111,90 | |||
| 416 | 111,90 | |||
| 33 | 111,90 | |||
| 45 | 111,90 | |||
| 101 | 111,90 | |||
| 55 | 111,90 | |||
| 23 | 111,90 | |||
| 04.04.2025 | 12:21:05,357 | 10 | 111,90 | |
| 3 | 111,90 | |||
| 10 | 111,90 | |||
| 7 | 111,90 | |||
| 04.04.2025 | 12:20:30,115 | 15 | 112,12 | |
| 15 | 112,12 | |||
| 15 | 112,12 | |||
| 04.04.2025 | 12:20:29,073 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 04.04.2025 | 12:20:26,998 | 30 | 112,12 | |
| 30 | 112,12 | |||
| 30 | 112,12 | |||
| 04.04.2025 | 12:19:12,380 | 7 | 112,02 | |
| 7 | 112,02 | |||
| 7 | 112,02 | |||
| 04.04.2025 | 12:19:12,173 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 04.04.2025 | 12:18:49,120 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 04.04.2025 | 12:18:41,675 | 68 | 112,24 | |
| 68 | 112,24 | |||
| 68 | 112,24 | |||
| 04.04.2025 | 12:18:30,502 | 9 | 112,24 | |
| 9 | 112,24 | |||
| 9 | 112,24 | |||
| 04.04.2025 | 12:18:04,257 | 20 | 112,28 | |
| 20 | 112,28 | |||
| 20 | 112,28 | |||
| 04.04.2025 | 12:17:53,604 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 04.04.2025 | 12:17:28,284 | 152 | 112,28 | |
| 152 | 112,28 | |||
| 152 | 112,28 | |||
| 04.04.2025 | 12:17:24,961 | 250 | 112,28 | |
| 250 | 112,28 | |||
| 242 | 112,28 | |||
| 8 | 112,28 | |||
| 04.04.2025 | 12:16:20,704 | 189 | 112,48 | |
| 33 | 112,48 | |||
| 45 | 112,48 | |||
| 10 | 112,48 | |||
| 134 | 112,48 | |||
| 15 | 112,48 | |||
| 98 | 112,48 | |||
| 13 | 112,48 | |||
| 30 | 112,48 | |||
| 04.04.2025 | 12:16:20,640 | 7 | 112,48 | |
| 7 | 112,48 | |||
| 7 | 112,48 | |||
| 04.04.2025 | 12:15:51,797 | 11 | 112,74 | |
| 11 | 112,74 | |||
| 11 | 112,74 | |||
| 04.04.2025 | 12:15:29,189 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 04.04.2025 | 12:13:47,450 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 04.04.2025 | 12:12:47,355 | 44 | 113,26 | |
| 44 | 113,26 | |||
| 44 | 113,26 | |||
| 04.04.2025 | 12:11:54,198 | 4 | 112,96 | |
| 4 | 112,96 | |||
| 4 | 112,96 | |||
| 04.04.2025 | 12:10:53,136 | 23 | 112,88 | |
| 1 | 112,88 | |||
| 18 | 112,88 | |||
| 5 | 112,88 | |||
| 22 | 112,88 | |||
| 04.04.2025 | 12:10:09,082 | 13 | 113,16 | |
| 13 | 113,16 | |||
| 13 | 113,16 | |||
| 04.04.2025 | 12:10:07,787 | 42 | 113,26 | |
| 42 | 113,26 | |||
| 42 | 113,26 | |||
| 04.04.2025 | 12:08:23,405 | 20 | 113,60 | |
| 20 | 113,60 | |||
| 20 | 113,60 | |||
| 04.04.2025 | 12:08:10,500 | 18 | 113,58 | |
| 18 | 113,58 | |||
| 18 | 113,58 | |||
| 04.04.2025 | 12:07:00,814 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 04.04.2025 | 12:06:16,506 | 15 | 114,14 | |
| 15 | 114,14 | |||
| 15 | 114,14 | |||
| 04.04.2025 | 12:05:47,557 | 78 | 113,94 | |
| 78 | 113,94 | |||
| 78 | 113,94 | |||
| 04.04.2025 | 12:05:23,678 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 04.04.2025 | 12:04:55,572 | 30 | 114,16 | |
| 30 | 114,16 | |||
| 30 | 114,16 | |||
| 04.04.2025 | 12:03:59,459 | 500 | 113,96 | |
| 500 | 113,96 | |||
| 500 | 113,96 | |||
| 04.04.2025 | 12:02:07,199 | 12 | 113,80 | |
| 12 | 113,80 | |||
| 12 | 113,80 | |||
| 04.04.2025 | 12:00:52,302 | 5 | 113,96 | |
| 5 | 113,96 | |||
| 5 | 113,96 | |||
| 04.04.2025 | 12:00:10,362 | 43 | 113,78 | |
| 43 | 113,78 | |||
| 43 | 113,78 | |||
| 04.04.2025 | 11:59:21,760 | 11 | 113,74 | |
| 11 | 113,74 | |||
| 11 | 113,74 | |||
| 04.04.2025 | 11:58:56,771 | 90 | 113,90 | |
| 90 | 113,90 | |||
| 90 | 113,90 | |||
| 04.04.2025 | 11:58:48,798 | 54 | 113,80 | |
| 54 | 113,80 | |||
| 54 | 113,80 | |||
| 04.04.2025 | 11:58:21,367 | 217 | 113,72 | |
| 217 | 113,72 | |||
| 217 | 113,72 | |||
| 04.04.2025 | 11:57:15,929 | 44 | 113,90 | |
| 44 | 113,90 | |||
| 44 | 113,90 | |||
| 04.04.2025 | 11:56:45,555 | 13 | 113,94 | |
| 13 | 113,94 | |||
| 13 | 113,94 | |||
| 04.04.2025 | 11:56:38,724 | 10 | 113,82 | |
| 10 | 113,82 | |||
| 10 | 113,82 | |||
| 04.04.2025 | 11:55:51,211 | 400 | 113,74 | |
| 400 | 113,74 | |||
| 400 | 113,74 | |||
| 04.04.2025 | 11:55:47,840 | 43 | 113,92 | |
| 43 | 113,92 | |||
| 43 | 113,92 | |||
| 04.04.2025 | 11:55:39,091 | 150 | 113,74 | |
| 150 | 113,74 | |||
| 147 | 113,74 | |||
| 3 | 113,74 | |||
| 04.04.2025 | 11:53:41,358 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 04.04.2025 | 11:53:04,846 | 346 | 113,80 | |
| 346 | 113,80 | |||
| 346 | 113,80 | |||
| 04.04.2025 | 11:50:55,733 | 10 | 113,76 | |
| 10 | 113,76 | |||
| 10 | 113,76 | |||
| 04.04.2025 | 11:50:02,089 | 18 | 113,84 | |
| 18 | 113,84 | |||
| 18 | 113,84 | |||
| 04.04.2025 | 11:49:21,794 | 4 | 114,06 | |
| 4 | 114,06 | |||
| 4 | 114,06 | |||
| 04.04.2025 | 11:49:08,531 | 30 | 114,04 | |
| 30 | 114,04 | |||
| 30 | 114,04 | |||
| 04.04.2025 | 11:47:51,359 | 54 | 113,94 | |
| 54 | 113,94 | |||
| 54 | 113,94 | |||
| 04.04.2025 | 11:47:29,913 | 35 | 114,14 | |
| 8 | 114,14 | |||
| 35 | 114,14 | |||
| 27 | 114,14 | |||
| 04.04.2025 | 11:44:52,155 | 30 | 114,02 | |
| 30 | 114,02 | |||
| 30 | 114,02 | |||
| 04.04.2025 | 11:44:16,462 | 552 | 114,02 | |
| 552 | 114,02 | |||
| 552 | 114,02 | |||
| 04.04.2025 | 11:42:58,710 | 6 | 114,02 | |
| 6 | 114,02 | |||
| 6 | 114,02 | |||
| 04.04.2025 | 11:42:20,349 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 11:42:15,908 | 180 | 114,02 | |
| 180 | 114,02 | |||
| 180 | 114,02 | |||
| 04.04.2025 | 11:39:42,210 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 04.04.2025 | 11:39:26,199 | 7 | 114,08 | |
| 7 | 114,08 | |||
| 7 | 114,08 | |||
| 04.04.2025 | 11:38:41,317 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 04.04.2025 | 11:33:25,573 | 75 | 113,82 | |
| 75 | 113,82 | |||
| 75 | 113,82 | |||
| 04.04.2025 | 11:31:30,636 | 4 | 113,86 | |
| 4 | 113,86 | |||
| 4 | 113,86 | |||
| 04.04.2025 | 11:31:25,893 | 18 | 113,90 | |
| 18 | 113,90 | |||
| 18 | 113,90 | |||
| 04.04.2025 | 11:30:09,039 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 04.04.2025 | 11:29:34,347 | 61 | 113,84 | |
| 61 | 113,84 | |||
| 61 | 113,84 | |||
| 04.04.2025 | 11:27:54,904 | 35 | 113,90 | |
| 35 | 113,90 | |||
| 35 | 113,90 | |||
| 04.04.2025 | 11:26:56,700 | 50 | 113,98 | |
| 2 | 113,98 | |||
| 48 | 113,98 | |||
| 50 | 113,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:01
Letzte Aktualisierung:
04.04.2025 @ 13:38:01