Tradegate Exchange

Commerzbank AG

547

507

23,67

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	12:37:08,356	2		23,67
			2	23,67
			2	23,67
25/03/2025	12:37:02,328	4		23,66
			4	23,66
			4	23,66
25/03/2025	12:37:01,687	2		23,66
			2	23,66
			2	23,66
25/03/2025	12:36:49,776	4		23,66
			4	23,66
			4	23,66
25/03/2025	12:36:37,433	21		23,66
			21	23,66
			21	23,66
25/03/2025	12:35:58,089	100		23,65
			10	23,65
			90	23,65
			100	23,65
25/03/2025	12:35:01,420	23		23,63
			23	23,63
			23	23,63
25/03/2025	12:34:16,945	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:33:56,962	1		23,64
			1	23,64
			1	23,64
25/03/2025	12:33:49,078	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:47,260	3		23,64
			3	23,64
			3	23,64
25/03/2025	12:33:38,297	5		23,64
			5	23,64
			5	23,64
25/03/2025	12:33:25,977	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:20,645	2		23,64
			2	23,64
			2	23,64
25/03/2025	12:33:12,344	12		23,64
			12	23,64
			12	23,64
25/03/2025	12:33:01,447	100		23,63
			100	23,63
			100	23,63
25/03/2025	12:32:44,938	1		23,63
			1	23,63
			1	23,63
25/03/2025	12:32:38,835	25		23,63
			25	23,63
			25	23,63
25/03/2025	12:31:33,146	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:31:31,264	8		23,62
			8	23,62
			8	23,62
25/03/2025	12:31:13,114	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:31:07,070	1		23,63
			1	23,63
			1	23,63
25/03/2025	12:31:06,172	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:58,756	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:53,917	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:47,971	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:38,041	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:34,287	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:26,191	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:17,043	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:30:06,991	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:30:02,112	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:29:58,444	770		23,61
			770	23,61
			770	23,61
25/03/2025	12:29:55,862	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:29:49,505	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:29:43,699	1		23,62
			1	23,62
			1	23,62
25/03/2025	12:29:41,847	24		23,62
			24	23,62
			24	23,62
25/03/2025	12:28:39,764	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:28:35,881	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:28:31,523	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:28:20,479	4		23,62
			4	23,62
			4	23,62
25/03/2025	12:28:08,690	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:28:00,861	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:56,018	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:49,466	2		23,62
			2	23,62
			2	23,62
25/03/2025	12:27:42,912	3		23,62
			3	23,62
			3	23,62
25/03/2025	12:27:42,537	38		23,62
			38	23,62
			38	23,62
25/03/2025	12:26:27,293	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:52,935	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:25:45,700	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:40,862	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:34,540	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:25:23,625	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:25:14,160	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:09,320	2		23,60
			2	23,60
			2	23,60
25/03/2025	12:25:08,946	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:51,606	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:42,279	7		23,60
			7	23,60
			7	23,60
25/03/2025	12:24:21,511	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:24:14,656	5		23,60
			5	23,60
			5	23,60
25/03/2025	12:24:02,872	10		23,60
			10	23,60
			10	23,60
25/03/2025	12:23:35,607	13		23,60
			13	23,60
			13	23,60
25/03/2025	12:22:59,868	2		23,59
			2	23,59
			2	23,59
25/03/2025	12:22:55,097	9		23,59
			9	23,59
			9	23,59
25/03/2025	12:22:33,462	3		23,58
			3	23,58
			3	23,58
25/03/2025	12:22:27,602	20		23,58
			20	23,58
			20	23,58
25/03/2025	12:22:25,834	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:22:22,273	1		23,58
			1	23,58
			1	23,58
25/03/2025	12:22:15,904	3		23,58
			3	23,58
			3	23,58
25/03/2025	12:22:09,563	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:22:03,242	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:58,107	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:52,037	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:50,137	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:21:46,545	6		23,58
			6	23,58
			6	23,58
25/03/2025	12:21:41,778	7		23,58
			7	23,58
			7	23,58
25/03/2025	12:21:28,958	800		23,58
			800	23,58
			800	23,58
25/03/2025	12:20:55,847	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:20:46,735	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:20:39,002	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:20:24,157	4		23,60
			4	23,60
			4	23,60
25/03/2025	12:20:15,304	11		23,60
			11	23,60
			11	23,60
25/03/2025	12:19:51,499	550		23,61
			550	23,61
			550	23,61
25/03/2025	12:19:45,916	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:19:44,139	5		23,61
			5	23,61
			5	23,61
25/03/2025	12:19:25,197	2		23,61
			2	23,61
			2	23,61
25/03/2025	12:19:23,339	3		23,61
			3	23,61
			3	23,61
25/03/2025	12:19:13,168	4		23,61
			4	23,61
			4	23,61
25/03/2025	12:19:02,995	5		23,61
			5	23,61
			5	23,61
25/03/2025	12:18:52,399	7		23,61
			7	23,61
			7	23,61
25/03/2025	12:18:42,641	100		23,61
			100	23,61
			100	23,61
25/03/2025	12:18:36,688	19		23,61
			19	23,61
			19	23,61
25/03/2025	12:18:30,637	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:17:56,808	1		23,61
			1	23,61
			1	23,61
25/03/2025	12:17:43,298	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:17:35,172	12		23,60
			12	23,60
			12	23,60
25/03/2025	12:17:14,338	800		23,59
			800	23,59
			800	23,59
25/03/2025	12:17:07,848	7		23,59
			7	23,59
			7	23,59
25/03/2025	12:16:51,618	800		23,60
			800	23,60
			800	23,60
25/03/2025	12:16:45,385	1 200		23,59
			1 200	23,59
			1 200	23,59
25/03/2025	12:16:21,445	46		23,59
			46	23,59
			46	23,59
25/03/2025	12:14:23,535	44		23,56
			44	23,56
			44	23,56
25/03/2025	12:12:29,517	2		23,55
			2	23,55
			2	23,55
25/03/2025	12:12:27,648	2		23,55
			2	23,55
			2	23,55
25/03/2025	12:12:21,290	1		23,55
			1	23,55
			1	23,55
25/03/2025	12:12:18,841	3		23,55
			3	23,55
			3	23,55
25/03/2025	12:12:09,462	5		23,55
			5	23,55
			5	23,55
25/03/2025	12:11:58,966	1		23,55
			1	23,55
			1	23,55
25/03/2025	12:11:52,606	25		23,55
			25	23,55
			25	23,55
25/03/2025	12:11:47,460	213		23,54
			213	23,54
			3	23,54
			210	23,54
25/03/2025	12:10:43,815	4		23,54
			4	23,54
			4	23,54
25/03/2025	12:10:37,387	4		23,54
			4	23,54
			4	23,54
25/03/2025	12:10:29,702	10		23,55
			10	23,55
			10	23,55
25/03/2025	12:10:24,015	2		23,54
			2	23,54
			2	23,54
25/03/2025	12:10:23,636	9		23,54
			9	23,54
			9	23,54
25/03/2025	12:09:53,999	1 000		23,55
			1 000	23,55
			1 000	23,55
25/03/2025	12:09:37,448	1		23,56
			1	23,56
			1	23,56
25/03/2025	12:09:31,564	1		23,56
			1	23,56
			1	23,56
25/03/2025	12:09:29,512	3		23,57
			3	23,57
			3	23,57
25/03/2025	12:09:24,088	24		23,57
			24	23,57
			24	23,57
25/03/2025	12:08:48,649	450		23,57
			450	23,57
			450	23,57
25/03/2025	12:07:46,745	22		23,56
			22	23,56
			22	23,56
25/03/2025	12:07:05,597	7		23,55
			7	23,55
			7	23,55
25/03/2025	12:07:02,434	50		23,56
			50	23,56
			50	23,56
25/03/2025	12:06:32,403	8		23,56
			8	23,56
			8	23,56
25/03/2025	12:05:59,529	19		23,57
			19	23,57
			19	23,57
25/03/2025	12:05:10,548	6		23,57
			6	23,57
			6	23,57
25/03/2025	12:05:00,256	7		23,58
			7	23,58
			7	23,58
25/03/2025	12:04:37,519	5		23,58
			5	23,58
			5	23,58
25/03/2025	12:04:24,933	10		23,58
			10	23,58
			10	23,58
25/03/2025	12:04:20,059	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:03:50,534	5		23,59
			5	23,59
			5	23,59
25/03/2025	12:03:38,241	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:03:34,816	8		23,58
			8	23,58
			8	23,58
25/03/2025	12:03:21,679	800		23,58
			800	23,58
			800	23,58
25/03/2025	12:03:13,923	1		23,58
			1	23,58
			1	23,58
25/03/2025	12:03:09,073	2		23,58
			2	23,58
			2	23,58
25/03/2025	12:03:07,216	15		23,58
			15	23,58
			15	23,58
25/03/2025	12:02:33,385	3		23,60
			3	23,60
			3	23,60
25/03/2025	12:02:06,980	2		23,59
			2	23,59
			2	23,59
25/03/2025	12:01:59,959	3		23,59
			3	23,59
			3	23,59
25/03/2025	12:01:59,564	5		23,59
			5	23,59
			5	23,59
25/03/2025	12:01:59,078	301		23,59
			301	23,59
			301	23,59
25/03/2025	12:01:40,692	2		23,59
			2	23,59
			2	23,59
25/03/2025	12:01:37,302	10		23,59
			10	23,59
			10	23,59
25/03/2025	12:01:33,498	4		23,59
			4	23,59
			4	23,59
25/03/2025	12:01:24,135	6		23,59
			6	23,59
			6	23,59
25/03/2025	12:01:23,725	2		23,59
			2	23,59
			2	23,59
25/03/2025	12:01:01,922	7		23,60
			7	23,60
			7	23,60
25/03/2025	12:00:21,600	1 200		23,61
			1 200	23,61
			1 200	23,61
25/03/2025	12:00:17,054	3		23,61
			3	23,61
			3	23,61
25/03/2025	12:00:09,225	3		23,61
			3	23,61
			3	23,61
25/03/2025	11:59:59,721	3		23,61
			3	23,61
			3	23,61
25/03/2025	11:59:48,874	9		23,61
			9	23,61
			9	23,61
25/03/2025	11:59:26,032	7		23,61
			7	23,61
			7	23,61
25/03/2025	11:59:12,992	18		23,61
			18	23,61
			18	23,61
25/03/2025	11:58:49,394	5		23,61
			5	23,61
			5	23,61
25/03/2025	11:58:24,568	3		23,60
			3	23,60
			3	23,60
25/03/2025	11:58:17,547	1		23,60
			1	23,60
			1	23,60
25/03/2025	11:58:11,194	8		23,60
			8	23,60
			8	23,60
25/03/2025	11:58:00,285	1		23,60
			1	23,60
			1	23,60
25/03/2025	11:57:55,621	4		23,60
			4	23,60
			4	23,60
25/03/2025	11:57:40,744	3		23,60
			3	23,60
			3	23,60
25/03/2025	11:57:37,397	6		23,60
			6	23,60
			6	23,60
25/03/2025	11:57:35,468	190		23,60
			2	23,60
			190	23,60
			188	23,60
25/03/2025	11:57:21,407	800		23,59
			800	23,59
			800	23,59
25/03/2025	11:57:19,970	4		23,59
			4	23,59
			4	23,59
25/03/2025	11:57:07,896	2		23,59
			2	23,59
			2	23,59
25/03/2025	11:57:03,078	30		23,59
			30	23,59
			30	23,59
25/03/2025	11:57:01,590	22		23,60
			22	23,60
			22	23,60
25/03/2025	11:55:47,000	1 000		23,60
			1 000	23,60
			1 000	23,60
25/03/2025	11:55:46,933	1		23,60
			1	23,60
			1	23,60
25/03/2025	11:54:21,185	800		23,62
			800	23,62
			800	23,62
25/03/2025	11:54:10,926	3		23,62
			3	23,62
			3	23,62
25/03/2025	11:54:10,175	9		23,63
			9	23,63
			9	23,63
25/03/2025	11:54:03,351	3		23,63
			3	23,63
			3	23,63
25/03/2025	11:53:35,334	2		23,64
			2	23,64
			2	23,64
25/03/2025	11:53:31,984	2		23,64
			2	23,64
			2	23,64
25/03/2025	11:53:24,768	7		23,64
			7	23,64
			7	23,64
25/03/2025	11:53:24,386	200		23,64
			200	23,64
			200	23,64
25/03/2025	11:53:24,329	5		23,64
			5	23,64
			5	23,64
25/03/2025	11:53:21,830	750		23,64
			750	23,64
			750	23,64
25/03/2025	11:53:21,564	100		23,65
			100	23,65
			100	23,65
25/03/2025	11:53:11,710	50		23,65
			50	23,65
			50	23,65
25/03/2025	11:53:08,186	4		23,65
			4	23,65
			4	23,65
25/03/2025	11:52:53,168	1		23,65
			1	23,65
			1	23,65
25/03/2025	11:52:41,214	50		23,65
			50	23,65
			50	23,65
25/03/2025	11:52:40,165	7		23,65
			7	23,65
			7	23,65
25/03/2025	11:52:24,998	3		23,64
			3	23,64
			3	23,64
25/03/2025	11:52:14,390	5		23,64
			5	23,64
			5	23,64
25/03/2025	11:52:05,922	3		23,64
			3	23,64
			3	23,64
25/03/2025	11:51:54,375	3		23,64
			3	23,64
			3	23,64
25/03/2025	11:51:43,993	4		23,64
			4	23,64
			4	23,64
25/03/2025	11:51:36,435	2		23,64
			2	23,64
			2	23,64
25/03/2025	11:51:30,064	7		23,64
			7	23,64
			7	23,64
25/03/2025	11:51:29,778	21		23,63
			21	23,63
			21	23,63
25/03/2025	11:51:12,917	6		23,66
			6	23,66
			6	23,66
25/03/2025	11:50:57,485	2		23,66
			2	23,66
			2	23,66
25/03/2025	11:50:53,408	23		23,66
			23	23,66
			23	23,66
25/03/2025	11:49:57,069	35		23,65
			35	23,65
			35	23,65
25/03/2025	11:49:48,737	19		23,65
			19	23,65
			19	23,65
25/03/2025	11:49:03,962	169		23,66
			169	23,66
			169	23,66
25/03/2025	11:48:43,549	150		23,66
			150	23,66
			150	23,66
25/03/2025	11:48:15,736	1 000		23,66
			1 000	23,66
			1 000	23,66
25/03/2025	11:47:36,491	1 200		23,66
			1 200	23,66
			1 200	23,66
25/03/2025	11:47:29,991	10		23,66
			10	23,66
			10	23,66
25/03/2025	11:47:05,886	5		23,66
			5	23,66
			5	23,66
25/03/2025	11:46:54,821	4		23,67
			4	23,67
			4	23,67
25/03/2025	11:46:43,549	6		23,67
			6	23,67
			6	23,67
25/03/2025	11:46:41,892	1		23,67
			1	23,67
			1	23,67
25/03/2025	11:46:23,858	2		23,67
			2	23,67
			2	23,67
25/03/2025	11:46:20,302	2		23,67
			2	23,67
			2	23,67
25/03/2025	11:46:16,943	4		23,67
			4	23,67
			4	23,67
25/03/2025	11:46:06,958	2		23,67
			2	23,67
			2	23,67
25/03/2025	11:46:00,486	2		23,66
			2	23,66
			2	23,66
25/03/2025	11:45:53,316	1		23,67
			1	23,67
			1	23,67
25/03/2025	11:45:53,235	62		23,67
			62	23,67
			62	23,67
25/03/2025	11:45:16,640	35		23,67
			35	23,67
			35	23,67
25/03/2025	11:44:45,254	230		23,65
			230	23,65
			230	23,65
25/03/2025	11:44:06,539	800		23,66
			800	23,66
			800	23,66
25/03/2025	11:41:22,576	300		23,63
			300	23,63
			300	23,63
25/03/2025	11:41:20,693	50		23,63
			50	23,63
			50	23,63
25/03/2025	11:37:14,383	3		23,64
			3	23,64
			3	23,64
25/03/2025	11:36:36,186	425		23,63
			425	23,63
			425	23,63
25/03/2025	11:36:15,413	1 200		23,69
			1 200	23,69
			1 200	23,69
25/03/2025	11:35:58,364	55		23,69
			55	23,69
			55	23,69
25/03/2025	11:34:29,420	3		23,72
			3	23,72
			3	23,72
25/03/2025	11:34:19,709	5		23,73
			5	23,73
			5	23,73
25/03/2025	11:33:43,898	200		23,73
			200	23,73
			200	23,73
25/03/2025	11:33:19,176	1		23,73
			1	23,73
			1	23,73
25/03/2025	11:32:10,528	103		23,71
			103	23,71
			103	23,71
25/03/2025	11:31:42,161	3		23,72
			3	23,72
			3	23,72
25/03/2025	11:31:19,455	100		23,71
			100	23,71
			50	23,71
			50	23,71
25/03/2025	11:30:59,178	100		23,70
			100	23,70
			100	23,70
25/03/2025	11:29:53,737	1 000		23,69
			1 000	23,69
			1 000	23,69
25/03/2025	11:29:36,761	100		23,70
			100	23,70
			100	23,70
25/03/2025	11:28:49,569	10		23,70
			10	23,70
			10	23,70
25/03/2025	11:26:30,521	1 200		23,69
			1 200	23,69
			1 200	23,69
25/03/2025	11:26:17,402	300		23,69
			300	23,69
			300	23,69
25/03/2025	11:25:51,246	500		23,68
			500	23,68
			500	23,68
25/03/2025	11:25:26,461	40		23,68
			40	23,68
			40	23,68
25/03/2025	11:25:13,594	1		23,68
			1	23,68
			1	23,68
25/03/2025	11:24:55,551	2		23,67
			2	23,67
			2	23,67
25/03/2025	11:23:53,311	60		23,69
			60	23,69
			60	23,69
25/03/2025	11:22:15,814	100		23,71
			100	23,71
			100	23,71
25/03/2025	11:22:14,788	1 200		23,71
			1 200	23,71
			1 000	23,71
			200	23,71
25/03/2025	11:22:01,275	400		23,70
			400	23,70
			400	23,70
25/03/2025	11:21:23,390	50		23,69
			50	23,69
			50	23,69
25/03/2025	11:19:55,342	800		23,70
			800	23,70
			800	23,70
25/03/2025	11:19:53,281	750		23,71
			750	23,71
			750	23,71
25/03/2025	11:19:28,329	1 200		23,70
			1 200	23,70
			1 200	23,70
25/03/2025	11:18:59,850	64		23,71
			64	23,71
			64	23,71
25/03/2025	11:18:39,131	5		23,70
			5	23,70
			5	23,70
25/03/2025	11:16:49,200	125		23,70
			125	23,70
			125	23,70
25/03/2025	11:16:33,700	250		23,71
			250	23,71
			250	23,71
25/03/2025	11:16:10,438	2		23,70
			2	23,70
			2	23,70
25/03/2025	11:15:37,138	8 800		23,67
			2 147	23,67
			6 653	23,67
			8 800	23,67
25/03/2025	11:15:13,153	1 200		23,67
			1 200	23,67
			1 200	23,67
25/03/2025	11:14:26,798	504		23,69
			504	23,69
			204	23,69
			300	23,69
25/03/2025	11:13:55,912	211		23,68
			211	23,68
			211	23,68
25/03/2025	11:12:55,173	90		23,66
			90	23,66
			90	23,66
25/03/2025	11:12:28,319	500		23,66
			500	23,66
			500	23,66
25/03/2025	11:10:19,257	336		23,62
			336	23,62
			336	23,62
25/03/2025	11:10:14,194	400		23,63
			400	23,63
			400	23,63
25/03/2025	11:09:59,309	1 200		23,64
			1 200	23,64
			1 200	23,64
25/03/2025	11:09:12,977	40		23,65
			40	23,65
			40	23,65
25/03/2025	11:08:41,124	30		23,65
			30	23,65
			30	23,65
25/03/2025	11:08:37,496	25		23,64
			25	23,64
			25	23,64
25/03/2025	11:07:48,313	125		23,66
			125	23,66
			125	23,66
25/03/2025	11:07:36,756	5		23,65
			5	23,65
			5	23,65
25/03/2025	11:06:53,645	22		23,66
			22	23,66
			22	23,66
25/03/2025	11:06:39,467	1 000		23,66
			1 000	23,66
			1 000	23,66
25/03/2025	11:06:21,946	800		23,67
			800	23,67
			800	23,67
25/03/2025	11:06:13,896	200		23,68
			200	23,68
			200	23,68
25/03/2025	11:04:40,415	150		23,67
			150	23,67
			150	23,67
25/03/2025	11:04:22,622	257		23,66
			257	23,66
			257	23,66
25/03/2025	11:04:11,932	500		23,68
			500	23,68
			500	23,68
25/03/2025	11:03:11,058	1 000		23,67
			1 000	23,67
			1 000	23,67
25/03/2025	11:02:18,122	1 200		23,68
			1 200	23,68
			1 200	23,68
25/03/2025	11:01:57,800	1 200		23,68
			1 200	23,68
			1 200	23,68
25/03/2025	11:01:41,123	1 200		23,68
			1 200	23,68
			1 200	23,68
25/03/2025	10:59:41,197	1 000		23,69
			1 000	23,69
			1 000	23,69
25/03/2025	10:57:43,176	22		23,67
			22	23,67
			22	23,67
25/03/2025	10:53:22,297	51		23,66
			51	23,66
			51	23,66
25/03/2025	10:53:03,106	20		23,67
			20	23,67
			20	23,67
25/03/2025	10:51:08,030	27		23,67
			27	23,67
			27	23,67
25/03/2025	10:50:33,998	500		23,67
			500	23,67
			500	23,67
25/03/2025	10:50:29,349	4		23,66
			4	23,66
			4	23,66
25/03/2025	10:50:26,851	55		23,67
			55	23,67
			55	23,67
25/03/2025	10:50:01,412	10		23,68
			10	23,68
			10	23,68
25/03/2025	10:47:49,262	3 800		23,74
			2 147	23,74
			1 653	23,74
			3 800	23,74
25/03/2025	10:47:33,028	1 200		23,73
			1 200	23,73
			1 200	23,73
25/03/2025	10:47:26,391	200		23,73
			200	23,73
			200	23,73
25/03/2025	10:47:22,235	45		23,71
			45	23,71
			45	23,71
25/03/2025	10:47:21,485	1 200		23,71
			1 200	23,71
			1 200	23,71
25/03/2025	10:47:12,476	1 200		23,71
			1 200	23,71
			1 200	23,71
25/03/2025	10:47:11,963	1 200		23,71
			755	23,71
			445	23,71
			1 200	23,71
25/03/2025	10:46:31,292	1 200		23,71
			1 200	23,71
			1 200	23,71
25/03/2025	10:46:15,834	1		23,72
			1	23,72
			1	23,72
25/03/2025	10:46:14,426	84		23,72
			84	23,72
			84	23,72
25/03/2025	10:46:02,849	100		23,72
			100	23,72
			100	23,72
25/03/2025	10:44:59,227	3		23,71
			3	23,71
			3	23,71
25/03/2025	10:44:35,364	1 000		23,72
			1 000	23,72
			1 000	23,72
25/03/2025	10:44:25,301	3		23,71
			3	23,71
			3	23,71
25/03/2025	10:44:16,140	1		23,71
			1	23,71
			1	23,71
25/03/2025	10:43:22,018	1 200		23,71
			1 200	23,71
			1 200	23,71
25/03/2025	10:43:05,423	15		23,70
			15	23,70
			15	23,70
25/03/2025	10:42:57,045	800		23,70
			15	23,70
			800	23,70
			785	23,70
25/03/2025	10:42:33,985	43		23,69
			43	23,69
			43	23,69
25/03/2025	10:42:31,262	100		23,69
			100	23,69
			100	23,69
25/03/2025	10:42:24,994	200		23,69
			200	23,69
			200	23,69
25/03/2025	10:41:35,785	11		23,68
			11	23,68
			11	23,68
25/03/2025	10:41:25,964	500		23,68
			500	23,68
			500	23,68
25/03/2025	10:41:18,257	80		23,68
			80	23,68
			80	23,68
25/03/2025	10:39:36,139	2		23,65
			2	23,65
			2	23,65
25/03/2025	10:39:03,286	1 000		23,65
			1 000	23,65
			1 000	23,65
25/03/2025	10:37:29,700	17		23,67
			17	23,67
			17	23,67
25/03/2025	10:36:48,092	414		23,67
			414	23,67
			414	23,67
25/03/2025	10:36:37,868	100		23,67
			100	23,67
			100	23,67
25/03/2025	10:35:18,297	425		23,64
			425	23,64
			425	23,64
25/03/2025	10:34:26,391	120		23,62
			120	23,62
			120	23,62
25/03/2025	10:34:02,830	82		23,61
			82	23,61
			82	23,61
25/03/2025	10:33:52,502	167		23,64
			167	23,64
			167	23,64
25/03/2025	10:33:38,216	1		23,65
			1	23,65
			1	23,65
25/03/2025	10:33:06,433	63		23,68
			63	23,68
			63	23,68
25/03/2025	10:32:59,071	3		23,67
			3	23,67
			3	23,67
25/03/2025	10:32:57,485	1 000		23,66
			1 000	23,66
			1 000	23,66
25/03/2025	10:32:42,671	1		23,68
			1	23,68
			1	23,68
25/03/2025	10:31:02,851	400		23,68
			400	23,68
			400	23,68
25/03/2025	10:30:39,355	250		23,67
			250	23,67
			250	23,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 260,75 / Vente: 260,85
Volume: 188 087
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 12:37:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)