MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3439
2953
371,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 20:29:04,131 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 27.11.2024 | 20:28:36,920 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2024 | 20:28:20,724 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 20:27:54,575 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 27.11.2024 | 20:27:30,360 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 27.11.2024 | 20:27:23,383 | 9 | 372,30 | |
| 9 | 372,30 | |||
| 9 | 372,30 | |||
| 27.11.2024 | 20:27:10,952 | 32 | 372,10 | |
| 32 | 372,10 | |||
| 32 | 372,10 | |||
| 27.11.2024 | 20:26:58,878 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 27.11.2024 | 20:26:36,237 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 27.11.2024 | 20:26:32,544 | 276 | 370,50 | |
| 276 | 370,50 | |||
| 276 | 370,50 | |||
| 27.11.2024 | 20:26:29,358 | 9 | 371,70 | |
| 9 | 371,70 | |||
| 9 | 371,70 | |||
| 27.11.2024 | 20:26:28,571 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 27.11.2024 | 20:25:46,952 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 27.11.2024 | 20:25:43,798 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 27.11.2024 | 20:25:22,981 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 27.11.2024 | 20:24:52,441 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 27.11.2024 | 20:24:36,712 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 27.11.2024 | 20:24:16,168 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 20:24:13,474 | 97 | 372,00 | |
| 97 | 372,00 | |||
| 97 | 372,00 | |||
| 27.11.2024 | 20:24:08,725 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 27.11.2024 | 20:23:57,818 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 27.11.2024 | 20:23:42,006 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 27.11.2024 | 20:23:31,441 | 20 | 372,70 | |
| 18 | 372,70 | |||
| 20 | 372,70 | |||
| 2 | 372,70 | |||
| 27.11.2024 | 20:23:17,953 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 27.11.2024 | 20:23:07,148 | 115 | 371,20 | |
| 115 | 371,20 | |||
| 115 | 371,20 | |||
| 27.11.2024 | 20:22:16,203 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 27.11.2024 | 20:21:49,890 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 27.11.2024 | 20:21:27,062 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2024 | 20:21:10,501 | 53 | 369,20 | |
| 53 | 369,20 | |||
| 53 | 369,20 | |||
| 27.11.2024 | 20:20:52,052 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 27.11.2024 | 20:19:58,874 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 27.11.2024 | 20:19:50,494 | 54 | 369,60 | |
| 54 | 369,60 | |||
| 54 | 369,60 | |||
| 27.11.2024 | 20:19:06,325 | 45 | 369,70 | |
| 45 | 369,70 | |||
| 45 | 369,70 | |||
| 27.11.2024 | 20:18:16,402 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 27.11.2024 | 20:16:56,416 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 27.11.2024 | 20:15:59,840 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 27.11.2024 | 20:15:23,047 | 9 | 369,80 | |
| 9 | 369,80 | |||
| 9 | 369,80 | |||
| 27.11.2024 | 20:14:51,417 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 27.11.2024 | 20:14:20,131 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 27.11.2024 | 20:14:12,922 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 27.11.2024 | 20:13:15,005 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 27.11.2024 | 20:13:07,197 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 27.11.2024 | 20:12:51,670 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 27.11.2024 | 20:11:52,127 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 20:11:23,625 | 274 | 367,50 | |
| 274 | 367,50 | |||
| 274 | 367,50 | |||
| 27.11.2024 | 20:11:23,504 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 27.11.2024 | 20:10:56,022 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 27.11.2024 | 20:10:31,383 | 18 | 367,30 | |
| 18 | 367,30 | |||
| 18 | 367,30 | |||
| 27.11.2024 | 20:10:15,780 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 27.11.2024 | 20:10:08,379 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 27.11.2024 | 20:10:06,845 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 27.11.2024 | 20:10:00,470 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 27.11.2024 | 20:09:58,710 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 27.11.2024 | 20:08:49,307 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 27.11.2024 | 20:08:48,506 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 27.11.2024 | 20:08:33,477 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 27.11.2024 | 20:08:20,866 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 27.11.2024 | 20:08:09,432 | 25 | 367,20 | |
| 25 | 367,20 | |||
| 25 | 367,20 | |||
| 27.11.2024 | 20:08:06,214 | 32 | 367,20 | |
| 32 | 367,20 | |||
| 32 | 367,20 | |||
| 27.11.2024 | 20:07:59,637 | 8 | 365,70 | |
| 8 | 365,70 | |||
| 8 | 365,70 | |||
| 27.11.2024 | 20:07:57,068 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 27.11.2024 | 20:07:55,486 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 27.11.2024 | 20:07:48,553 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 27.11.2024 | 20:07:20,163 | 92 | 367,50 | |
| 92 | 367,50 | |||
| 92 | 367,50 | |||
| 27.11.2024 | 20:06:36,783 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 27.11.2024 | 20:05:16,975 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 27.11.2024 | 20:04:47,437 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 27.11.2024 | 20:03:46,352 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 27.11.2024 | 20:03:01,814 | 60 | 370,90 | |
| 50 | 370,90 | |||
| 10 | 370,90 | |||
| 60 | 370,90 | |||
| 27.11.2024 | 20:01:58,863 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 27.11.2024 | 20:01:35,614 | 32 | 369,60 | |
| 32 | 369,60 | |||
| 32 | 369,60 | |||
| 27.11.2024 | 20:00:39,140 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2024 | 20:00:02,882 | 300 | 369,80 | |
| 300 | 369,80 | |||
| 300 | 369,80 | |||
| 27.11.2024 | 19:59:05,041 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 27.11.2024 | 19:58:48,322 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 27.11.2024 | 19:58:44,849 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 27.11.2024 | 19:57:49,809 | 36 | 369,00 | |
| 36 | 369,00 | |||
| 36 | 369,00 | |||
| 27.11.2024 | 19:57:49,748 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 27.11.2024 | 19:57:44,332 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 19:57:41,385 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 27.11.2024 | 19:57:34,781 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 19:57:32,404 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 27.11.2024 | 19:57:11,785 | 13 | 370,00 | |
| 3 | 370,00 | |||
| 10 | 370,00 | |||
| 13 | 370,00 | |||
| 27.11.2024 | 19:57:03,891 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 27.11.2024 | 19:57:00,284 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 27.11.2024 | 19:56:58,258 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 27.11.2024 | 19:56:53,353 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 27.11.2024 | 19:56:46,234 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 27.11.2024 | 19:56:35,873 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 27.11.2024 | 19:56:28,183 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 27.11.2024 | 19:56:23,336 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 27.11.2024 | 19:56:06,746 | 8 | 371,10 | |
| 8 | 371,10 | |||
| 8 | 371,10 | |||
| 27.11.2024 | 19:55:45,008 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 27.11.2024 | 19:54:32,603 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 27.11.2024 | 19:54:22,461 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 27.11.2024 | 19:54:21,969 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2024 | 19:54:07,275 | 37 | 368,40 | |
| 37 | 368,40 | |||
| 34 | 368,40 | |||
| 3 | 368,40 | |||
| 27.11.2024 | 19:54:07,177 | 650 | 370,00 | |
| 650 | 370,00 | |||
| 650 | 370,00 | |||
| 27.11.2024 | 19:53:39,962 | 73 | 371,00 | |
| 73 | 371,00 | |||
| 53 | 371,00 | |||
| 20 | 371,00 | |||
| 27.11.2024 | 19:53:30,512 | 53 | 371,20 | |
| 53 | 371,20 | |||
| 53 | 371,20 | |||
| 27.11.2024 | 19:53:09,440 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 27.11.2024 | 19:53:01,159 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 27.11.2024 | 19:52:48,281 | 130 | 372,50 | |
| 130 | 372,50 | |||
| 130 | 372,50 | |||
| 27.11.2024 | 19:52:47,424 | 36 | 372,50 | |
| 36 | 372,50 | |||
| 36 | 372,50 | |||
| 27.11.2024 | 19:52:46,526 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 27.11.2024 | 19:52:45,261 | 80 | 371,90 | |
| 80 | 371,90 | |||
| 80 | 371,90 | |||
| 27.11.2024 | 19:52:18,306 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 27.11.2024 | 19:52:14,373 | 346 | 373,00 | |
| 15 | 373,00 | |||
| 346 | 373,00 | |||
| 271 | 373,00 | |||
| 8 | 373,00 | |||
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 32 | 373,00 | |||
| 27.11.2024 | 19:52:14,286 | 119 | 372,90 | |
| 119 | 372,90 | |||
| 119 | 372,90 | |||
| 27.11.2024 | 19:51:46,775 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 27.11.2024 | 19:51:43,558 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2024 | 19:51:42,086 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:51:24,638 | 32 | 372,10 | |
| 12 | 372,10 | |||
| 20 | 372,10 | |||
| 32 | 372,10 | |||
| 27.11.2024 | 19:51:24,575 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:22,322 | 8 | 371,90 | |
| 8 | 371,90 | |||
| 8 | 371,90 | |||
| 27.11.2024 | 19:51:21,632 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 27.11.2024 | 19:51:10,967 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 27.11.2024 | 19:51:10,896 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 27.11.2024 | 19:51:04,717 | 432 | 371,90 | |
| 432 | 371,90 | |||
| 431 | 371,90 | |||
| 1 | 371,90 | |||
| 27.11.2024 | 19:50:46,606 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 27.11.2024 | 19:50:38,046 | 560 | 371,00 | |
| 560 | 371,00 | |||
| 560 | 371,00 | |||
| 27.11.2024 | 19:50:26,111 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 27.11.2024 | 19:50:07,432 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 27.11.2024 | 19:50:01,287 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 27.11.2024 | 19:49:46,661 | 356 | 370,30 | |
| 356 | 370,30 | |||
| 356 | 370,30 | |||
| 27.11.2024 | 19:49:33,121 | 16 | 371,10 | |
| 16 | 371,10 | |||
| 8 | 371,10 | |||
| 8 | 371,10 | |||
| 27.11.2024 | 19:49:27,314 | 130 | 369,90 | |
| 130 | 369,90 | |||
| 130 | 369,90 | |||
| 27.11.2024 | 19:49:16,398 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:48:49,575 | 36 | 368,90 | |
| 36 | 368,90 | |||
| 36 | 368,90 | |||
| 27.11.2024 | 19:48:47,279 | 495 | 369,00 | |
| 495 | 369,00 | |||
| 471 | 369,00 | |||
| 24 | 369,00 | |||
| 27.11.2024 | 19:48:25,107 | 35 | 370,00 | |
| 35 | 370,00 | |||
| 35 | 370,00 | |||
| 27.11.2024 | 19:48:15,901 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 27.11.2024 | 19:48:15,229 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 27.11.2024 | 19:48:13,778 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:47:51,680 | 33 | 369,20 | |
| 33 | 369,20 | |||
| 33 | 369,20 | |||
| 27.11.2024 | 19:47:43,188 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 27.11.2024 | 19:47:03,208 | 7 | 369,10 | |
| 7 | 369,10 | |||
| 7 | 369,10 | |||
| 27.11.2024 | 19:46:57,389 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 27.11.2024 | 19:46:53,738 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 27.11.2024 | 19:46:46,164 | 75 | 370,00 | |
| 75 | 370,00 | |||
| 75 | 370,00 | |||
| 27.11.2024 | 19:46:34,557 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 27.11.2024 | 19:45:46,401 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 27.11.2024 | 19:45:46,354 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 27.11.2024 | 19:45:40,115 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 27.11.2024 | 19:45:37,502 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 27.11.2024 | 19:45:29,134 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 27.11.2024 | 19:45:18,333 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 27.11.2024 | 19:45:06,851 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 27.11.2024 | 19:45:01,135 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2024 | 19:44:55,896 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 27.11.2024 | 19:44:28,621 | 14 | 370,90 | |
| 14 | 370,90 | |||
| 14 | 370,90 | |||
| 27.11.2024 | 19:44:22,195 | 500 | 370,50 | |
| 14 | 370,50 | |||
| 486 | 370,50 | |||
| 500 | 370,50 | |||
| 27.11.2024 | 19:44:19,791 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 27.11.2024 | 19:44:18,503 | 266 | 370,60 | |
| 104 | 370,60 | |||
| 100 | 370,60 | |||
| 50 | 370,60 | |||
| 12 | 370,60 | |||
| 266 | 370,60 | |||
| 27.11.2024 | 19:44:14,659 | 605 | 370,70 | |
| 43 | 370,70 | |||
| 600 | 370,70 | |||
| 5 | 370,70 | |||
| 3 | 370,70 | |||
| 500 | 370,70 | |||
| 10 | 370,70 | |||
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 8 | 370,70 | |||
| 15 | 370,70 | |||
| 20 | 370,70 | |||
| 27.11.2024 | 19:41:55,122 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 27.11.2024 | 19:41:48,581 | 500 | 369,60 | |
| 500 | 369,60 | |||
| 500 | 369,60 | |||
| 27.11.2024 | 19:41:33,936 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 27.11.2024 | 19:41:32,065 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 27.11.2024 | 19:41:26,710 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 27.11.2024 | 19:41:22,416 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 27.11.2024 | 19:41:05,898 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 27.11.2024 | 19:41:01,628 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 27.11.2024 | 19:40:27,503 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 27.11.2024 | 19:39:57,859 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 27.11.2024 | 19:39:56,930 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 27.11.2024 | 19:39:24,456 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 27.11.2024 | 19:39:15,790 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 100 | 369,00 | |||
| 10 | 369,00 | |||
| 15 | 369,00 | |||
| 27.11.2024 | 19:39:10,139 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 27.11.2024 | 19:39:03,690 | 24 | 367,90 | |
| 24 | 367,90 | |||
| 24 | 367,90 | |||
| 27.11.2024 | 19:39:03,579 | 500 | 367,40 | |
| 500 | 367,40 | |||
| 500 | 367,40 | |||
| 27.11.2024 | 19:38:52,154 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 27.11.2024 | 19:38:48,251 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 27.11.2024 | 19:38:20,450 | 500 | 367,30 | |
| 500 | 367,30 | |||
| 500 | 367,30 | |||
| 27.11.2024 | 19:38:01,386 | 82 | 367,00 | |
| 82 | 367,00 | |||
| 82 | 367,00 | |||
| 27.11.2024 | 19:37:40,347 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 27.11.2024 | 19:37:39,546 | 500 | 366,70 | |
| 500 | 366,70 | |||
| 500 | 366,70 | |||
| 27.11.2024 | 19:37:09,186 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 27.11.2024 | 19:37:01,586 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 27.11.2024 | 19:36:30,388 | 51 | 366,70 | |
| 51 | 366,70 | |||
| 51 | 366,70 | |||
| 27.11.2024 | 19:36:29,555 | 500 | 366,50 | |
| 500 | 366,50 | |||
| 500 | 366,50 | |||
| 27.11.2024 | 19:36:10,183 | 306 | 366,60 | |
| 306 | 366,60 | |||
| 306 | 366,60 | |||
| 27.11.2024 | 19:35:40,230 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 27.11.2024 | 19:35:25,739 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 27.11.2024 | 19:35:16,864 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2024 | 19:35:13,770 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 27.11.2024 | 19:34:26,719 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 27.11.2024 | 19:34:03,612 | 90 | 366,50 | |
| 90 | 366,50 | |||
| 90 | 366,50 | |||
| 27.11.2024 | 19:33:59,084 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 27.11.2024 | 19:32:24,031 | 42 | 366,70 | |
| 42 | 366,70 | |||
| 42 | 366,70 | |||
| 27.11.2024 | 19:32:00,223 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 27.11.2024 | 19:31:14,976 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:31:10,870 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 27.11.2024 | 19:31:10,050 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:30:58,094 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 27.11.2024 | 19:30:44,813 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 27.11.2024 | 19:29:45,550 | 32 | 365,30 | |
| 32 | 365,30 | |||
| 32 | 365,30 | |||
| 27.11.2024 | 19:29:23,627 | 9 | 366,20 | |
| 9 | 366,20 | |||
| 9 | 366,20 | |||
| 27.11.2024 | 19:29:09,289 | 61 | 365,70 | |
| 54 | 365,70 | |||
| 61 | 365,70 | |||
| 1 | 365,70 | |||
| 6 | 365,70 | |||
| 27.11.2024 | 19:28:15,839 | 550 | 363,70 | |
| 550 | 363,70 | |||
| 550 | 363,70 | |||
| 27.11.2024 | 19:27:58,118 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 27.11.2024 | 19:27:33,978 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 27.11.2024 | 19:27:04,731 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 27.11.2024 | 19:25:56,193 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 27.11.2024 | 19:25:38,750 | 36 | 366,90 | |
| 36 | 366,90 | |||
| 36 | 366,90 | |||
| 27.11.2024 | 19:25:33,318 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 27.11.2024 | 19:25:24,837 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 27.11.2024 | 19:24:47,625 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 27.11.2024 | 19:24:46,693 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 27.11.2024 | 19:24:36,492 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 27.11.2024 | 19:24:28,936 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 27.11.2024 | 19:24:05,401 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 27.11.2024 | 19:23:49,345 | 125 | 365,40 | |
| 125 | 365,40 | |||
| 125 | 365,40 | |||
| 27.11.2024 | 19:23:19,348 | 6 | 366,20 | |
| 6 | 366,20 | |||
| 6 | 366,20 | |||
| 27.11.2024 | 19:22:27,267 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 27.11.2024 | 19:22:07,951 | 13 | 366,00 | |
| 13 | 366,00 | |||
| 13 | 366,00 | |||
| 27.11.2024 | 19:21:07,916 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 27.11.2024 | 19:20:14,871 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 27.11.2024 | 19:19:56,935 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 27.11.2024 | 19:19:41,816 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 27.11.2024 | 19:19:17,982 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 27.11.2024 | 19:18:58,402 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 27.11.2024 | 19:18:46,148 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 27.11.2024 | 19:17:46,147 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 27.11.2024 | 19:17:33,080 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 27.11.2024 | 19:16:36,256 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 27.11.2024 | 19:16:00,231 | 54 | 366,50 | |
| 54 | 366,50 | |||
| 54 | 366,50 | |||
| 27.11.2024 | 19:15:18,158 | 30 | 366,70 | |
| 30 | 366,70 | |||
| 30 | 366,70 | |||
| 27.11.2024 | 19:15:17,086 | 25 | 366,80 | |
| 25 | 366,80 | |||
| 25 | 366,80 | |||
| 27.11.2024 | 19:15:07,004 | 44 | 366,80 | |
| 44 | 366,80 | |||
| 44 | 366,80 | |||
| 27.11.2024 | 19:15:04,358 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 19:15:03,438 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 27.11.2024 | 19:15:00,437 | 20 | 366,80 | |
| 20 | 366,80 | |||
| 20 | 366,80 | |||
| 27.11.2024 | 19:14:58,686 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 27.11.2024 | 19:14:54,807 | 27 | 366,00 | |
| 27 | 366,00 | |||
| 27 | 366,00 | |||
| 27.11.2024 | 19:14:51,993 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 27.11.2024 | 19:14:23,411 | 15 | 366,60 | |
| 15 | 366,60 | |||
| 15 | 366,60 | |||
| 27.11.2024 | 19:14:18,714 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 27.11.2024 | 19:14:16,246 | 30 | 366,80 | |
| 30 | 366,80 | |||
| 30 | 366,80 | |||
| 27.11.2024 | 19:13:48,399 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 27.11.2024 | 19:13:44,981 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 27.11.2024 | 19:13:18,482 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 27.11.2024 | 19:12:50,077 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 27.11.2024 | 19:12:38,043 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 27.11.2024 | 19:12:26,723 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 27.11.2024 | 19:12:24,080 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 27.11.2024 | 19:11:22,188 | 27 | 366,70 | |
| 27 | 366,70 | |||
| 27 | 366,70 | |||
| 27.11.2024 | 19:11:09,051 | 9 | 366,30 | |
| 9 | 366,30 | |||
| 9 | 366,30 | |||
| 27.11.2024 | 19:09:34,774 | 40 | 364,30 | |
| 40 | 364,30 | |||
| 40 | 364,30 | |||
| 27.11.2024 | 19:08:16,262 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 27.11.2024 | 19:08:01,645 | 288 | 363,50 | |
| 288 | 363,50 | |||
| 288 | 363,50 | |||
| 27.11.2024 | 19:07:55,576 | 145 | 364,50 | |
| 145 | 364,50 | |||
| 145 | 364,50 | |||
| 27.11.2024 | 19:07:48,325 | 9 | 364,90 | |
| 9 | 364,90 | |||
| 9 | 364,90 | |||
| 27.11.2024 | 19:07:22,442 | 37 | 363,20 | |
| 37 | 363,20 | |||
| 37 | 363,20 | |||
| 27.11.2024 | 19:07:22,393 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 27.11.2024 | 19:07:06,829 | 23 | 365,00 | |
| 23 | 365,00 | |||
| 20 | 365,00 | |||
| 3 | 365,00 | |||
| 27.11.2024 | 19:07:00,376 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 27.11.2024 | 19:06:37,757 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 27.11.2024 | 19:06:32,176 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 27.11.2024 | 19:06:31,529 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 27.11.2024 | 19:06:25,581 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 27.11.2024 | 19:06:22,212 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 27.11.2024 | 19:06:17,711 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 27.11.2024 | 19:05:16,909 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 27.11.2024 | 19:05:07,364 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 27.11.2024 | 19:04:53,066 | 28 | 365,00 | |
| 18 | 365,00 | |||
| 28 | 365,00 | |||
| 10 | 365,00 | |||
| 27.11.2024 | 19:04:13,877 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 27.11.2024 | 19:03:44,218 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 27.11.2024 | 19:03:32,914 | 300 | 363,40 | |
| 300 | 363,40 | |||
| 300 | 363,40 | |||
| 27.11.2024 | 19:02:54,805 | 36 | 363,40 | |
| 36 | 363,40 | |||
| 36 | 363,40 | |||
| 27.11.2024 | 19:02:53,929 | 38 | 362,10 | |
| 38 | 362,10 | |||
| 38 | 362,10 | |||
| 27.11.2024 | 19:01:47,842 | 40 | 362,90 | |
| 40 | 362,90 | |||
| 40 | 362,90 | |||
| 27.11.2024 | 19:01:39,007 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 27.11.2024 | 19:01:21,925 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 19:00:35,220 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 27.11.2024 | 19:00:18,870 | 90 | 361,10 | |
| 90 | 361,10 | |||
| 90 | 361,10 | |||
| 27.11.2024 | 19:00:03,727 | 30 | 362,40 | |
| 30 | 362,40 | |||
| 30 | 362,40 | |||
| 27.11.2024 | 19:00:01,000 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 27.11.2024 | 18:59:57,723 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 27.11.2024 | 18:59:34,865 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 27.11.2024 | 18:58:47,379 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 27.11.2024 | 18:58:41,721 | 30 | 361,50 | |
| 30 | 361,50 | |||
| 30 | 361,50 | |||
| 27.11.2024 | 18:58:30,266 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 27.11.2024 | 18:58:29,639 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 27.11.2024 | 18:58:24,502 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 27.11.2024 | 18:56:29,070 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 27.11.2024 | 18:55:24,950 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 27.11.2024 | 18:55:20,402 | 3 | 360,70 | |
| 3 | 360,70 | |||
| 3 | 360,70 | |||
| 27.11.2024 | 18:55:13,224 | 50 | 361,00 | |
| 50 | 361,00 | |||
| 50 | 361,00 | |||
| 27.11.2024 | 18:54:42,940 | 50 | 361,30 | |
| 50 | 361,30 | |||
| 50 | 361,30 | |||
| 27.11.2024 | 18:54:36,940 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 27.11.2024 | 18:54:22,362 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:53:56,115 | 44 | 361,40 | |
| 44 | 361,40 | |||
| 44 | 361,40 | |||
| 27.11.2024 | 18:53:32,379 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 27.11.2024 | 18:53:27,230 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:53:22,447 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 27.11.2024 | 18:52:52,752 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 27.11.2024 | 18:52:52,307 | 4 | 361,90 | |
| 4 | 361,90 | |||
| 4 | 361,90 | |||
| 27.11.2024 | 18:52:24,093 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 27.11.2024 | 18:51:38,005 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 27.11.2024 | 18:49:56,228 | 16 | 358,30 | |
| 16 | 358,30 | |||
| 16 | 358,30 | |||
| 27.11.2024 | 18:49:18,114 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 27.11.2024 | 18:49:09,269 | 65 | 359,10 | |
| 65 | 359,10 | |||
| 65 | 359,10 | |||
| 27.11.2024 | 18:48:44,439 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:48:01,521 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 27.11.2024 | 18:47:57,495 | 80 | 360,10 | |
| 80 | 360,10 | |||
| 80 | 360,10 | |||
| 27.11.2024 | 18:47:28,079 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 27.11.2024 | 18:46:26,517 | 210 | 359,50 | |
| 210 | 359,50 | |||
| 210 | 359,50 | |||
| 27.11.2024 | 18:46:00,078 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 27.11.2024 | 18:45:34,085 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 27.11.2024 | 18:45:08,057 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 27.11.2024 | 18:43:35,435 | 4 | 361,60 | |
| 4 | 361,60 | |||
| 4 | 361,60 | |||
| 27.11.2024 | 18:43:08,109 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 27.11.2024 | 18:42:29,488 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 27.11.2024 | 18:42:06,586 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 27.11.2024 | 18:41:49,950 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 27.11.2024 | 18:41:43,999 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 27.11.2024 | 18:41:25,121 | 8 | 361,30 | |
| 8 | 361,30 | |||
| 8 | 361,30 | |||
| 27.11.2024 | 18:40:56,485 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 27.11.2024 | 18:40:54,473 | 7 | 361,90 | |
| 7 | 361,90 | |||
| 7 | 361,90 | |||
| 27.11.2024 | 18:40:49,224 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 27.11.2024 | 18:40:05,123 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 27.11.2024 | 18:39:59,121 | 86 | 360,00 | |
| 86 | 360,00 | |||
| 86 | 360,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 20:29:06
Letzte Aktualisierung:
27.11.2024 @ 20:29:06