Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
1583
462,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.05.2025 | 07:53:42,133 | 150 | 462,50 | |
150 | 462,50 | |||
150 | 462,50 | |||
05.05.2025 | 07:53:37,622 | 100 | 462,55 | |
100 | 462,55 | |||
100 | 462,55 | |||
05.05.2025 | 07:53:31,822 | 10 | 463,40 | |
10 | 463,40 | |||
10 | 463,40 | |||
05.05.2025 | 07:53:19,508 | 37 | 462,55 | |
37 | 462,55 | |||
37 | 462,55 | |||
05.05.2025 | 07:53:14,697 | 10 | 463,40 | |
10 | 463,40 | |||
10 | 463,40 | |||
05.05.2025 | 07:53:14,388 | 5 | 463,40 | |
5 | 463,40 | |||
5 | 463,40 | |||
05.05.2025 | 07:52:11,742 | 200 | 462,70 | |
200 | 462,70 | |||
178 | 462,70 | |||
22 | 462,70 | |||
05.05.2025 | 07:52:07,656 | 81 | 462,75 | |
81 | 462,75 | |||
81 | 462,75 | |||
05.05.2025 | 07:52:02,641 | 11 | 462,75 | |
11 | 462,75 | |||
11 | 462,75 | |||
05.05.2025 | 07:52:00,233 | 45 | 462,75 | |
45 | 462,75 | |||
45 | 462,75 | |||
05.05.2025 | 07:51:59,105 | 8 | 463,40 | |
8 | 463,40 | |||
8 | 463,40 | |||
05.05.2025 | 07:51:46,658 | 100 | 462,75 | |
100 | 462,75 | |||
100 | 462,75 | |||
05.05.2025 | 07:50:37,363 | 30 | 463,40 | |
30 | 463,40 | |||
30 | 463,40 | |||
05.05.2025 | 07:50:21,056 | 5 | 463,40 | |
5 | 463,40 | |||
5 | 463,40 | |||
05.05.2025 | 07:50:04,623 | 12 | 462,75 | |
12 | 462,75 | |||
12 | 462,75 | |||
05.05.2025 | 07:49:47,623 | 50 | 463,40 | |
50 | 463,40 | |||
50 | 463,40 | |||
05.05.2025 | 07:49:24,308 | 10 | 463,05 | |
10 | 463,05 | |||
10 | 463,05 | |||
05.05.2025 | 07:49:13,273 | 11 | 463,00 | |
11 | 463,00 | |||
11 | 463,00 | |||
05.05.2025 | 07:48:58,999 | 89 | 462,45 | |
89 | 462,45 | |||
89 | 462,45 | |||
05.05.2025 | 07:48:55,606 | 1 | 462,40 | |
1 | 462,40 | |||
1 | 462,40 | |||
05.05.2025 | 07:48:55,228 | 10 | 462,40 | |
10 | 462,40 | |||
10 | 462,40 | |||
05.05.2025 | 07:48:55,144 | 11 | 462,45 | |
11 | 462,45 | |||
11 | 462,45 | |||
05.05.2025 | 07:48:52,818 | 100 | 462,45 | |
100 | 462,45 | |||
100 | 462,45 | |||
05.05.2025 | 07:48:41,575 | 100 | 463,40 | |
100 | 463,40 | |||
100 | 463,40 | |||
05.05.2025 | 07:47:47,691 | 13 | 463,40 | |
13 | 463,40 | |||
13 | 463,40 | |||
05.05.2025 | 07:47:07,177 | 10 | 462,45 | |
10 | 462,45 | |||
10 | 462,45 | |||
05.05.2025 | 07:47:02,631 | 4 | 462,45 | |
4 | 462,45 | |||
4 | 462,45 | |||
05.05.2025 | 07:46:50,422 | 4 | 463,85 | |
4 | 463,85 | |||
4 | 463,85 | |||
05.05.2025 | 07:46:50,328 | 3 | 463,85 | |
3 | 463,85 | |||
3 | 463,85 | |||
05.05.2025 | 07:46:15,063 | 20 | 462,05 | |
20 | 462,05 | |||
20 | 462,05 | |||
05.05.2025 | 07:46:14,333 | 20 | 462,05 | |
20 | 462,05 | |||
20 | 462,05 | |||
05.05.2025 | 07:46:14,110 | 20 | 462,05 | |
20 | 462,05 | |||
20 | 462,05 | |||
05.05.2025 | 07:46:11,126 | 20 | 462,05 | |
20 | 462,05 | |||
20 | 462,05 | |||
05.05.2025 | 07:45:53,455 | 1 | 463,85 | |
1 | 463,85 | |||
1 | 463,85 | |||
05.05.2025 | 07:45:49,336 | 11 | 463,85 | |
11 | 463,85 | |||
11 | 463,85 | |||
05.05.2025 | 07:44:38,812 | 4 | 461,65 | |
4 | 461,65 | |||
4 | 461,65 | |||
05.05.2025 | 07:44:38,420 | 50 | 463,95 | |
50 | 463,95 | |||
50 | 463,95 | |||
05.05.2025 | 07:44:35,137 | 40 | 463,00 | |
40 | 463,00 | |||
40 | 463,00 | |||
05.05.2025 | 07:44:32,254 | 50 | 462,85 | |
50 | 462,85 | |||
50 | 462,85 | |||
05.05.2025 | 07:44:28,975 | 50 | 462,80 | |
50 | 462,80 | |||
50 | 462,80 | |||
05.05.2025 | 07:44:22,139 | 150 | 462,80 | |
150 | 462,80 | |||
150 | 462,80 | |||
05.05.2025 | 07:44:17,631 | 50 | 462,80 | |
50 | 462,80 | |||
50 | 462,80 | |||
05.05.2025 | 07:44:16,421 | 2 | 462,80 | |
2 | 462,80 | |||
2 | 462,80 | |||
05.05.2025 | 07:44:15,462 | 3 | 461,65 | |
3 | 461,65 | |||
3 | 461,65 | |||
05.05.2025 | 07:44:13,389 | 150 | 462,80 | |
100 | 462,80 | |||
150 | 462,80 | |||
50 | 462,80 | |||
05.05.2025 | 07:44:08,712 | 50 | 462,75 | |
50 | 462,75 | |||
50 | 462,75 | |||
05.05.2025 | 07:43:56,631 | 20 | 462,80 | |
10 | 462,80 | |||
10 | 462,80 | |||
20 | 462,80 | |||
05.05.2025 | 07:42:53,962 | 5 | 462,80 | |
5 | 462,80 | |||
5 | 462,80 | |||
05.05.2025 | 07:42:40,651 | 76 | 461,15 | |
10 | 461,15 | |||
76 | 461,15 | |||
10 | 461,15 | |||
56 | 461,15 | |||
05.05.2025 | 07:42:32,260 | 15 | 462,80 | |
10 | 462,80 | |||
5 | 462,80 | |||
15 | 462,80 | |||
05.05.2025 | 07:42:16,540 | 10 | 461,85 | |
10 | 461,85 | |||
10 | 461,85 | |||
05.05.2025 | 07:41:37,341 | 15 | 462,85 | |
5 | 462,85 | |||
15 | 462,85 | |||
10 | 462,85 | |||
05.05.2025 | 07:41:34,396 | 150 | 461,30 | |
150 | 461,30 | |||
150 | 461,30 | |||
05.05.2025 | 07:41:30,656 | 100 | 461,35 | |
100 | 461,35 | |||
100 | 461,35 | |||
05.05.2025 | 07:41:25,930 | 100 | 461,35 | |
100 | 461,35 | |||
10 | 461,35 | |||
90 | 461,35 | |||
05.05.2025 | 07:40:59,769 | 95 | 461,35 | |
10 | 461,35 | |||
85 | 461,35 | |||
95 | 461,35 | |||
05.05.2025 | 07:40:54,257 | 1 | 462,00 | |
1 | 462,00 | |||
1 | 462,00 | |||
05.05.2025 | 07:40:46,142 | 2 | 462,85 | |
2 | 462,85 | |||
2 | 462,85 | |||
05.05.2025 | 07:40:25,241 | 87 | 461,35 | |
87 | 461,35 | |||
87 | 461,35 | |||
05.05.2025 | 07:40:21,099 | 150 | 461,80 | |
150 | 461,80 | |||
150 | 461,80 | |||
05.05.2025 | 07:40:15,975 | 50 | 461,85 | |
50 | 461,85 | |||
50 | 461,85 | |||
05.05.2025 | 07:40:04,411 | 20 | 461,15 | |
20 | 461,15 | |||
20 | 461,15 | |||
05.05.2025 | 07:39:56,118 | 50 | 461,15 | |
50 | 461,15 | |||
50 | 461,15 | |||
05.05.2025 | 07:39:44,577 | 50 | 461,15 | |
10 | 461,15 | |||
40 | 461,15 | |||
50 | 461,15 | |||
05.05.2025 | 07:39:34,945 | 1 | 462,95 | |
1 | 462,95 | |||
1 | 462,95 | |||
05.05.2025 | 07:38:55,225 | 5 | 461,15 | |
5 | 461,15 | |||
5 | 461,15 | |||
05.05.2025 | 07:38:51,181 | 143 | 462,00 | |
143 | 462,00 | |||
57 | 462,00 | |||
86 | 462,00 | |||
05.05.2025 | 07:38:47,810 | 57 | 461,75 | |
57 | 461,75 | |||
57 | 461,75 | |||
05.05.2025 | 07:38:44,185 | 40 | 462,00 | |
40 | 462,00 | |||
40 | 462,00 | |||
05.05.2025 | 07:38:42,377 | 40 | 461,95 | |
40 | 461,95 | |||
40 | 461,95 | |||
05.05.2025 | 07:38:41,374 | 17 | 461,95 | |
17 | 461,95 | |||
17 | 461,95 | |||
05.05.2025 | 07:38:40,700 | 40 | 461,95 | |
40 | 461,95 | |||
40 | 461,95 | |||
05.05.2025 | 07:38:35,413 | 50 | 461,15 | |
50 | 461,15 | |||
50 | 461,15 | |||
05.05.2025 | 07:38:18,295 | 2 | 461,15 | |
2 | 461,15 | |||
2 | 461,15 | |||
05.05.2025 | 07:38:16,232 | 62 | 462,00 | |
62 | 462,00 | |||
62 | 462,00 | |||
05.05.2025 | 07:38:11,723 | 57 | 461,95 | |
57 | 461,95 | |||
57 | 461,95 | |||
05.05.2025 | 07:38:10,842 | 5 | 461,15 | |
5 | 461,15 | |||
5 | 461,15 | |||
05.05.2025 | 07:38:05,430 | 2 | 463,00 | |
2 | 463,00 | |||
2 | 463,00 | |||
05.05.2025 | 07:38:05,390 | 40 | 463,00 | |
40 | 463,00 | |||
40 | 463,00 | |||
05.05.2025 | 07:38:00,013 | 330 | 462,00 | |
280 | 462,00 | |||
330 | 462,00 | |||
50 | 462,00 | |||
05.05.2025 | 07:37:54,335 | 50 | 461,90 | |
50 | 461,90 | |||
50 | 461,90 | |||
05.05.2025 | 07:37:53,729 | 50 | 461,15 | |
10 | 461,15 | |||
40 | 461,15 | |||
50 | 461,15 | |||
05.05.2025 | 07:37:53,026 | 50 | 461,90 | |
50 | 461,90 | |||
50 | 461,90 | |||
05.05.2025 | 07:37:52,314 | 27 | 461,90 | |
27 | 461,90 | |||
27 | 461,90 | |||
05.05.2025 | 07:37:51,511 | 2 | 461,90 | |
2 | 461,90 | |||
2 | 461,90 | |||
05.05.2025 | 07:37:50,708 | 5 | 461,90 | |
5 | 461,90 | |||
5 | 461,90 | |||
05.05.2025 | 07:37:50,104 | 1 | 461,90 | |
1 | 461,90 | |||
1 | 461,90 | |||
05.05.2025 | 07:37:45,780 | 49 | 461,90 | |
49 | 461,90 | |||
49 | 461,90 | |||
05.05.2025 | 07:37:37,892 | 130 | 461,45 | |
3 | 461,45 | |||
3 | 461,45 | |||
8 | 461,45 | |||
3 | 461,45 | |||
10 | 461,45 | |||
8 | 461,45 | |||
4 | 461,45 | |||
91 | 461,45 | |||
59 | 461,45 | |||
71 | 461,45 | |||
05.05.2025 | 07:37:22,525 | 29 | 462,05 | |
29 | 462,05 | |||
29 | 462,05 | |||
05.05.2025 | 07:37:14,075 | 111 | 462,45 | |
10 | 462,45 | |||
111 | 462,45 | |||
101 | 462,45 | |||
05.05.2025 | 07:37:08,203 | 209 | 462,50 | |
6 | 462,50 | |||
6 | 462,50 | |||
150 | 462,50 | |||
47 | 462,50 | |||
209 | 462,50 | |||
05.05.2025 | 07:37:04,424 | 81 | 462,55 | |
81 | 462,55 | |||
81 | 462,55 | |||
05.05.2025 | 07:37:02,859 | 41 | 462,55 | |
41 | 462,55 | |||
41 | 462,55 | |||
05.05.2025 | 07:37:00,003 | 30 | 462,55 | |
30 | 462,55 | |||
30 | 462,55 | |||
05.05.2025 | 07:36:57,033 | 162 | 463,00 | |
72 | 463,00 | |||
90 | 463,00 | |||
12 | 463,00 | |||
150 | 463,00 | |||
05.05.2025 | 07:36:50,826 | 50 | 462,55 | |
50 | 462,55 | |||
40 | 462,55 | |||
10 | 462,55 | |||
05.05.2025 | 07:36:40,971 | 30 | 462,55 | |
30 | 462,55 | |||
30 | 462,55 | |||
05.05.2025 | 07:36:40,428 | 21 | 462,55 | |
21 | 462,55 | |||
21 | 462,55 | |||
05.05.2025 | 07:36:25,655 | 50 | 462,55 | |
50 | 462,55 | |||
50 | 462,55 | |||
05.05.2025 | 07:36:24,537 | 25 | 462,55 | |
25 | 462,55 | |||
25 | 462,55 | |||
05.05.2025 | 07:36:08,500 | 30 | 462,55 | |
30 | 462,55 | |||
20 | 462,55 | |||
10 | 462,55 | |||
05.05.2025 | 07:35:40,997 | 150 | 463,50 | |
20 | 463,50 | |||
150 | 463,50 | |||
73 | 463,50 | |||
50 | 463,50 | |||
7 | 463,50 | |||
05.05.2025 | 07:35:38,783 | 13 | 462,50 | |
13 | 462,50 | |||
13 | 462,50 | |||
05.05.2025 | 07:35:38,751 | 80 | 462,50 | |
60 | 462,50 | |||
80 | 462,50 | |||
20 | 462,50 | |||
05.05.2025 | 07:35:38,728 | 43 | 462,95 | |
43 | 462,95 | |||
10 | 462,95 | |||
3 | 462,95 | |||
30 | 462,95 | |||
05.05.2025 | 07:35:35,529 | 20 | 463,10 | |
20 | 463,10 | |||
20 | 463,10 | |||
05.05.2025 | 07:35:32,711 | 150 | 463,10 | |
30 | 463,10 | |||
100 | 463,10 | |||
150 | 463,10 | |||
20 | 463,10 | |||
05.05.2025 | 07:35:27,128 | 17 | 463,05 | |
17 | 463,05 | |||
17 | 463,05 | |||
05.05.2025 | 07:35:27,057 | 33 | 463,05 | |
33 | 463,05 | |||
33 | 463,05 | |||
05.05.2025 | 07:35:25,627 | 50 | 463,95 | |
50 | 463,95 | |||
50 | 463,95 | |||
05.05.2025 | 07:35:24,356 | 11 | 463,05 | |
11 | 463,05 | |||
11 | 463,05 | |||
05.05.2025 | 07:35:24,118 | 30 | 463,05 | |
30 | 463,05 | |||
30 | 463,05 | |||
05.05.2025 | 07:35:18,305 | 2 | 463,25 | |
2 | 463,25 | |||
2 | 463,25 | |||
05.05.2025 | 07:35:10,756 | 10 | 463,95 | |
10 | 463,95 | |||
10 | 463,95 | |||
05.05.2025 | 07:35:03,604 | 121 | 463,45 | |
71 | 463,45 | |||
101 | 463,45 | |||
50 | 463,45 | |||
20 | 463,45 | |||
05.05.2025 | 07:35:01,024 | 50 | 463,60 | |
20 | 463,60 | |||
50 | 463,60 | |||
7 | 463,60 | |||
20 | 463,60 | |||
3 | 463,60 | |||
05.05.2025 | 07:34:56,879 | 50 | 463,95 | |
50 | 463,95 | |||
50 | 463,95 | |||
05.05.2025 | 07:34:51,459 | 11 | 464,35 | |
11 | 464,35 | |||
1 | 464,35 | |||
10 | 464,35 | |||
05.05.2025 | 07:34:48,037 | 101 | 464,45 | |
101 | 464,45 | |||
101 | 464,45 | |||
05.05.2025 | 07:34:44,156 | 100 | 464,50 | |
100 | 464,50 | |||
100 | 464,50 | |||
05.05.2025 | 07:34:41,948 | 46 | 464,50 | |
46 | 464,50 | |||
36 | 464,50 | |||
10 | 464,50 | |||
05.05.2025 | 07:34:32,832 | 52 | 465,00 | |
52 | 465,00 | |||
52 | 465,00 | |||
05.05.2025 | 07:34:30,332 | 200 | 466,00 | |
200 | 466,00 | |||
200 | 466,00 | |||
05.05.2025 | 07:34:26,336 | 52 | 465,05 | |
52 | 465,05 | |||
52 | 465,05 | |||
05.05.2025 | 07:34:25,631 | 52 | 465,05 | |
52 | 465,05 | |||
52 | 465,05 | |||
05.05.2025 | 07:34:24,945 | 52 | 465,05 | |
52 | 465,05 | |||
52 | 465,05 | |||
05.05.2025 | 07:34:23,377 | 3 | 465,05 | |
3 | 465,05 | |||
3 | 465,05 | |||
05.05.2025 | 07:34:15,272 | 1 | 465,05 | |
1 | 465,05 | |||
1 | 465,05 | |||
05.05.2025 | 07:34:14,836 | 200 | 466,80 | |
43 | 466,80 | |||
100 | 466,80 | |||
50 | 466,80 | |||
200 | 466,80 | |||
7 | 466,80 | |||
05.05.2025 | 07:33:42,164 | 48 | 465,05 | |
48 | 465,05 | |||
48 | 465,05 | |||
05.05.2025 | 07:33:40,416 | 52 | 465,05 | |
52 | 465,05 | |||
52 | 465,05 | |||
05.05.2025 | 07:33:40,357 | 200 | 466,80 | |
100 | 466,80 | |||
100 | 466,80 | |||
200 | 466,80 | |||
05.05.2025 | 07:33:34,928 | 37 | 464,50 | |
2 | 464,50 | |||
37 | 464,50 | |||
5 | 464,50 | |||
30 | 464,50 | |||
05.05.2025 | 07:33:34,844 | 100 | 464,50 | |
20 | 464,50 | |||
80 | 464,50 | |||
50 | 464,50 | |||
50 | 464,50 | |||
05.05.2025 | 07:33:25,998 | 100 | 465,00 | |
100 | 465,00 | |||
100 | 465,00 | |||
05.05.2025 | 07:33:25,335 | 94 | 465,00 | |
1 | 465,00 | |||
40 | 465,00 | |||
10 | 465,00 | |||
14 | 465,00 | |||
10 | 465,00 | |||
25 | 465,00 | |||
83 | 465,00 | |||
5 | 465,00 | |||
05.05.2025 | 07:33:25,295 | 135 | 465,00 | |
6 | 465,00 | |||
22 | 465,00 | |||
20 | 465,00 | |||
71 | 465,00 | |||
2 | 465,00 | |||
15 | 465,00 | |||
5 | 465,00 | |||
100 | 465,00 | |||
7 | 465,00 | |||
20 | 465,00 | |||
1 | 465,00 | |||
1 | 465,00 | |||
05.05.2025 | 07:33:25,238 | 50 | 465,45 | |
50 | 465,45 | |||
20 | 465,45 | |||
30 | 465,45 | |||
05.05.2025 | 07:33:20,654 | 220 | 466,00 | |
35 | 466,00 | |||
45 | 466,00 | |||
12 | 466,00 | |||
1 | 466,00 | |||
5 | 466,00 | |||
52 | 466,00 | |||
21 | 466,00 | |||
2 | 466,00 | |||
101 | 466,00 | |||
1 | 466,00 | |||
8 | 466,00 | |||
52 | 466,00 | |||
11 | 466,00 | |||
2 | 466,00 | |||
5 | 466,00 | |||
3 | 466,00 | |||
25 | 466,00 | |||
10 | 466,00 | |||
10 | 466,00 | |||
2 | 466,00 | |||
7 | 466,00 | |||
10 | 466,00 | |||
10 | 466,00 | |||
10 | 466,00 | |||
05.05.2025 | 07:33:12,805 | 3 421 | 466,45 | |
5 | 466,45 | |||
7 | 466,45 | |||
100 | 466,45 | |||
10 | 466,45 | |||
259 | 466,45 | |||
7 | 466,45 | |||
6 | 466,45 | |||
3 | 466,45 | |||
14 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
5 | 466,45 | |||
7 | 466,45 | |||
15 | 466,45 | |||
14 | 466,45 | |||
3 | 466,45 | |||
7 | 466,45 | |||
24 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
7 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
9 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
100 | 466,45 | |||
10 | 466,45 | |||
6 | 466,45 | |||
15 | 466,45 | |||
30 | 466,45 | |||
28 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
2 | 466,45 | |||
4 | 466,45 | |||
25 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
15 | 466,45 | |||
21 | 466,45 | |||
500 | 466,45 | |||
100 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
92 | 466,45 | |||
99 | 466,45 | |||
25 | 466,45 | |||
7 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
40 | 466,45 | |||
100 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
41 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
104 | 466,45 | |||
4 | 466,45 | |||
11 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
210 | 466,45 | |||
1 | 466,45 | |||
3 | 466,45 | |||
50 | 466,45 | |||
20 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
6 | 466,45 | |||
31 | 466,45 | |||
5 | 466,45 | |||
3 | 466,45 | |||
259 | 466,45 | |||
50 | 466,45 | |||
1 | 466,45 | |||
20 | 466,45 | |||
40 | 466,45 | |||
21 | 466,45 | |||
34 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
53 | 466,45 | |||
12 | 466,45 | |||
400 | 466,45 | |||
81 | 466,45 | |||
18 | 466,45 | |||
15 | 466,45 | |||
1 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
4 | 466,45 | |||
5 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
5 | 466,45 | |||
60 | 466,45 | |||
2 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
50 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
8 | 466,45 | |||
5 | 466,45 | |||
22 | 466,45 | |||
6 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
11 | 466,45 | |||
3 | 466,45 | |||
2 | 466,45 | |||
8 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
42 | 466,45 | |||
25 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
2 | 466,45 | |||
20 | 466,45 | |||
8 | 466,45 | |||
5 | 466,45 | |||
1 500 | 466,45 | |||
50 | 466,45 | |||
6 | 466,45 | |||
14 | 466,45 | |||
80 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
3 | 466,45 | |||
60 | 466,45 | |||
10 | 466,45 | |||
22 | 466,45 | |||
3 | 466,45 | |||
15 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
40 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
10 | 466,45 | |||
2 | 466,45 | |||
10 | 466,45 | |||
20 | 466,45 | |||
3 | 466,45 | |||
11 | 466,45 | |||
20 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
2 | 466,45 | |||
100 | 466,45 | |||
5 | 466,45 | |||
29 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
9 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
3 | 466,45 | |||
12 | 466,45 | |||
3 | 466,45 | |||
20 | 466,45 | |||
31 | 466,45 | |||
50 | 466,45 | |||
2 | 466,45 | |||
14 | 466,45 | |||
2 | 466,45 | |||
2 | 466,45 | |||
7 | 466,45 | |||
54 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
1 | 466,45 | |||
2 | 466,45 | |||
1 | 466,45 | |||
10 | 466,45 | |||
25 | 466,45 | |||
4 | 466,45 | |||
5 | 466,45 | |||
10 | 466,45 | |||
1 | 466,45 | |||
1 | 466,45 | |||
100 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
5 | 466,45 | |||
20 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
4 | 466,45 | |||
20 | 466,45 | |||
4 | 466,45 | |||
15 | 466,45 | |||
10 | 466,45 | |||
10 | 466,45 | |||
5 | 466,45 | |||
2 | 466,45 | |||
9 | 466,45 | |||
3 | 466,45 | |||
1 | 466,45 | |||
3 | 466,45 | |||
12 | 466,45 | |||
2 | 466,45 | |||
30 | 466,45 | |||
9 | 466,45 | |||
1 | 466,45 | |||
4 | 466,45 | |||
2 | 466,45 | |||
200 | 466,45 | |||
12 | 466,45 | |||
19 | 466,45 | |||
4 | 466,45 | |||
1 | 466,45 | |||
6 | 466,45 | |||
10 | 466,45 | |||
9 | 466,45 | |||
7 | 466,45 | |||
7 | 466,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 14:46:42
Letzte Aktualisierung:
05.05.2025 @ 14:46:42