Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
617
446,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 16:37:01,888 | 5 | 446,30 | |
5 | 446,30 | |||
5 | 446,30 | |||
22.05.2025 | 16:34:41,689 | 10 | 446,30 | |
10 | 446,30 | |||
10 | 446,30 | |||
22.05.2025 | 16:32:52,343 | 6 | 446,10 | |
6 | 446,10 | |||
6 | 446,10 | |||
22.05.2025 | 16:32:52,154 | 12 | 446,10 | |
12 | 446,10 | |||
12 | 446,10 | |||
22.05.2025 | 16:32:38,332 | 12 | 446,10 | |
12 | 446,10 | |||
12 | 446,10 | |||
22.05.2025 | 16:31:09,675 | 3 | 446,35 | |
3 | 446,35 | |||
3 | 446,35 | |||
22.05.2025 | 16:28:49,175 | 1 | 446,45 | |
1 | 446,45 | |||
1 | 446,45 | |||
22.05.2025 | 16:28:00,994 | 40 | 446,15 | |
40 | 446,15 | |||
40 | 446,15 | |||
22.05.2025 | 16:26:50,975 | 3 | 446,10 | |
3 | 446,10 | |||
3 | 446,10 | |||
22.05.2025 | 16:26:47,987 | 1 | 446,40 | |
1 | 446,40 | |||
1 | 446,40 | |||
22.05.2025 | 16:25:28,382 | 10 | 446,10 | |
10 | 446,10 | |||
10 | 446,10 | |||
22.05.2025 | 16:24:32,512 | 5 | 447,00 | |
5 | 447,00 | |||
5 | 447,00 | |||
22.05.2025 | 16:24:27,903 | 24 | 447,00 | |
24 | 447,00 | |||
24 | 447,00 | |||
22.05.2025 | 16:24:03,430 | 50 | 447,30 | |
50 | 447,30 | |||
50 | 447,30 | |||
22.05.2025 | 16:22:54,876 | 20 | 447,30 | |
20 | 447,30 | |||
20 | 447,30 | |||
22.05.2025 | 16:22:30,448 | 2 | 447,40 | |
2 | 447,40 | |||
2 | 447,40 | |||
22.05.2025 | 16:21:07,409 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 16:19:13,650 | 10 | 447,35 | |
10 | 447,35 | |||
10 | 447,35 | |||
22.05.2025 | 16:18:49,599 | 23 | 447,65 | |
23 | 447,65 | |||
23 | 447,65 | |||
22.05.2025 | 16:18:25,252 | 26 | 447,60 | |
26 | 447,60 | |||
26 | 447,60 | |||
22.05.2025 | 16:16:52,171 | 2 | 447,70 | |
2 | 447,70 | |||
2 | 447,70 | |||
22.05.2025 | 16:15:41,127 | 47 | 447,70 | |
47 | 447,70 | |||
47 | 447,70 | |||
22.05.2025 | 16:15:40,255 | 28 | 448,20 | |
28 | 448,20 | |||
28 | 448,20 | |||
22.05.2025 | 16:11:39,720 | 34 | 447,85 | |
34 | 447,85 | |||
34 | 447,85 | |||
22.05.2025 | 16:10:38,359 | 6 | 448,10 | |
6 | 448,10 | |||
6 | 448,10 | |||
22.05.2025 | 16:09:18,664 | 1 | 448,20 | |
1 | 448,20 | |||
1 | 448,20 | |||
22.05.2025 | 16:03:19,663 | 199 | 447,40 | |
199 | 447,40 | |||
199 | 447,40 | |||
22.05.2025 | 16:02:11,927 | 20 | 447,85 | |
20 | 447,85 | |||
20 | 447,85 | |||
22.05.2025 | 16:02:08,320 | 5 | 448,25 | |
5 | 448,25 | |||
5 | 448,25 | |||
22.05.2025 | 16:01:30,799 | 8 | 448,30 | |
8 | 448,30 | |||
8 | 448,30 | |||
22.05.2025 | 16:01:21,826 | 500 | 448,30 | |
500 | 448,30 | |||
500 | 448,30 | |||
22.05.2025 | 16:00:49,777 | 3 | 447,85 | |
3 | 447,85 | |||
3 | 447,85 | |||
22.05.2025 | 16:00:02,399 | 1 | 448,35 | |
1 | 448,35 | |||
1 | 448,35 | |||
22.05.2025 | 15:58:07,677 | 15 | 448,20 | |
15 | 448,20 | |||
15 | 448,20 | |||
22.05.2025 | 15:56:46,827 | 11 | 448,05 | |
11 | 448,05 | |||
11 | 448,05 | |||
22.05.2025 | 15:53:01,145 | 25 | 448,05 | |
25 | 448,05 | |||
25 | 448,05 | |||
22.05.2025 | 15:50:56,373 | 2 | 447,60 | |
2 | 447,60 | |||
2 | 447,60 | |||
22.05.2025 | 15:50:02,327 | 15 | 447,50 | |
15 | 447,50 | |||
15 | 447,50 | |||
22.05.2025 | 15:48:10,489 | 15 | 448,20 | |
15 | 448,20 | |||
15 | 448,20 | |||
22.05.2025 | 15:46:44,298 | 7 | 449,30 | |
7 | 449,30 | |||
7 | 449,30 | |||
22.05.2025 | 15:46:23,314 | 5 | 448,75 | |
5 | 448,75 | |||
5 | 448,75 | |||
22.05.2025 | 15:46:12,615 | 7 | 449,10 | |
7 | 449,10 | |||
7 | 449,10 | |||
22.05.2025 | 15:45:37,581 | 1 | 449,40 | |
1 | 449,40 | |||
1 | 449,40 | |||
22.05.2025 | 15:45:27,746 | 1 | 449,00 | |
1 | 449,00 | |||
1 | 449,00 | |||
22.05.2025 | 15:44:46,428 | 2 | 448,60 | |
2 | 448,60 | |||
2 | 448,60 | |||
22.05.2025 | 15:44:22,382 | 30 | 448,50 | |
30 | 448,50 | |||
30 | 448,50 | |||
22.05.2025 | 15:44:06,077 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
22.05.2025 | 15:44:02,300 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
22.05.2025 | 15:43:58,171 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
22.05.2025 | 15:43:10,557 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
22.05.2025 | 15:43:06,961 | 24 | 448,45 | |
24 | 448,45 | |||
24 | 448,45 | |||
22.05.2025 | 15:42:14,759 | 4 | 448,30 | |
4 | 448,30 | |||
4 | 448,30 | |||
22.05.2025 | 15:36:32,038 | 1 | 447,60 | |
1 | 447,60 | |||
1 | 447,60 | |||
22.05.2025 | 15:36:10,906 | 5 | 447,10 | |
5 | 447,10 | |||
5 | 447,10 | |||
22.05.2025 | 15:36:04,966 | 1 | 447,75 | |
1 | 447,75 | |||
1 | 447,75 | |||
22.05.2025 | 15:35:47,198 | 1 | 447,80 | |
1 | 447,80 | |||
1 | 447,80 | |||
22.05.2025 | 15:35:34,049 | 500 | 447,35 | |
500 | 447,35 | |||
500 | 447,35 | |||
22.05.2025 | 15:35:16,645 | 30 | 447,40 | |
30 | 447,40 | |||
30 | 447,40 | |||
22.05.2025 | 15:35:16,452 | 2 | 447,90 | |
2 | 447,90 | |||
2 | 447,90 | |||
22.05.2025 | 15:34:25,140 | 60 | 447,95 | |
60 | 447,95 | |||
60 | 447,95 | |||
22.05.2025 | 15:32:08,840 | 5 | 447,15 | |
5 | 447,15 | |||
5 | 447,15 | |||
22.05.2025 | 15:32:00,441 | 1 | 447,75 | |
1 | 447,75 | |||
1 | 447,75 | |||
22.05.2025 | 15:31:57,322 | 20 | 447,80 | |
20 | 447,80 | |||
20 | 447,80 | |||
22.05.2025 | 15:26:27,091 | 30 | 447,15 | |
20 | 447,15 | |||
10 | 447,15 | |||
30 | 447,15 | |||
22.05.2025 | 15:26:20,850 | 150 | 447,30 | |
150 | 447,30 | |||
150 | 447,30 | |||
22.05.2025 | 15:25:23,309 | 30 | 447,70 | |
30 | 447,70 | |||
30 | 447,70 | |||
22.05.2025 | 15:21:16,708 | 22 | 447,85 | |
22 | 447,85 | |||
22 | 447,85 | |||
22.05.2025 | 15:20:57,737 | 25 | 447,75 | |
25 | 447,75 | |||
25 | 447,75 | |||
22.05.2025 | 15:20:15,547 | 51 | 447,35 | |
48 | 447,35 | |||
51 | 447,35 | |||
3 | 447,35 | |||
22.05.2025 | 15:15:58,760 | 6 | 447,95 | |
6 | 447,95 | |||
6 | 447,95 | |||
22.05.2025 | 15:15:55,991 | 1 | 447,45 | |
1 | 447,45 | |||
1 | 447,45 | |||
22.05.2025 | 15:14:30,133 | 5 | 448,05 | |
5 | 448,05 | |||
5 | 448,05 | |||
22.05.2025 | 15:13:31,733 | 1 | 447,70 | |
1 | 447,70 | |||
1 | 447,70 | |||
22.05.2025 | 15:12:09,134 | 3 | 447,85 | |
3 | 447,85 | |||
3 | 447,85 | |||
22.05.2025 | 15:10:08,757 | 8 | 447,45 | |
8 | 447,45 | |||
8 | 447,45 | |||
22.05.2025 | 15:08:46,082 | 5 | 447,70 | |
5 | 447,70 | |||
5 | 447,70 | |||
22.05.2025 | 15:06:50,446 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 15:05:06,629 | 100 | 447,55 | |
100 | 447,55 | |||
100 | 447,55 | |||
22.05.2025 | 15:04:14,389 | 80 | 447,75 | |
80 | 447,75 | |||
80 | 447,75 | |||
22.05.2025 | 15:01:16,681 | 2 | 448,15 | |
2 | 448,15 | |||
2 | 448,15 | |||
22.05.2025 | 15:00:51,986 | 13 | 448,25 | |
13 | 448,25 | |||
13 | 448,25 | |||
22.05.2025 | 14:57:20,500 | 10 | 447,85 | |
10 | 447,85 | |||
10 | 447,85 | |||
22.05.2025 | 14:55:57,628 | 2 | 447,80 | |
2 | 447,80 | |||
2 | 447,80 | |||
22.05.2025 | 14:54:27,450 | 60 | 448,20 | |
60 | 448,20 | |||
60 | 448,20 | |||
22.05.2025 | 14:52:41,313 | 2 | 447,50 | |
2 | 447,50 | |||
2 | 447,50 | |||
22.05.2025 | 14:52:29,080 | 150 | 447,50 | |
150 | 447,50 | |||
150 | 447,50 | |||
22.05.2025 | 14:52:09,393 | 80 | 447,75 | |
80 | 447,75 | |||
80 | 447,75 | |||
22.05.2025 | 14:50:51,095 | 1 | 447,60 | |
1 | 447,60 | |||
1 | 447,60 | |||
22.05.2025 | 14:48:45,514 | 1 | 447,60 | |
1 | 447,60 | |||
1 | 447,60 | |||
22.05.2025 | 14:44:26,971 | 11 | 447,55 | |
11 | 447,55 | |||
11 | 447,55 | |||
22.05.2025 | 14:43:35,459 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 14:43:31,057 | 5 | 447,30 | |
5 | 447,30 | |||
5 | 447,30 | |||
22.05.2025 | 14:40:23,030 | 4 | 447,90 | |
4 | 447,90 | |||
4 | 447,90 | |||
22.05.2025 | 14:39:59,600 | 100 | 447,65 | |
100 | 447,65 | |||
100 | 447,65 | |||
22.05.2025 | 14:39:10,038 | 100 | 447,75 | |
100 | 447,75 | |||
100 | 447,75 | |||
22.05.2025 | 14:37:26,739 | 38 | 448,15 | |
38 | 448,15 | |||
38 | 448,15 | |||
22.05.2025 | 14:30:57,201 | 100 | 446,95 | |
100 | 446,95 | |||
100 | 446,95 | |||
22.05.2025 | 14:30:37,195 | 4 | 446,80 | |
4 | 446,80 | |||
4 | 446,80 | |||
22.05.2025 | 14:28:16,976 | 93 | 447,25 | |
93 | 447,25 | |||
93 | 447,25 | |||
22.05.2025 | 14:28:16,843 | 57 | 447,25 | |
57 | 447,25 | |||
57 | 447,25 | |||
22.05.2025 | 14:28:05,156 | 100 | 447,20 | |
100 | 447,20 | |||
100 | 447,20 | |||
22.05.2025 | 14:23:44,750 | 2 | 446,85 | |
2 | 446,85 | |||
2 | 446,85 | |||
22.05.2025 | 14:21:43,035 | 10 | 447,35 | |
10 | 447,35 | |||
10 | 447,35 | |||
22.05.2025 | 14:20:51,173 | 10 | 447,30 | |
10 | 447,30 | |||
10 | 447,30 | |||
22.05.2025 | 14:17:43,119 | 23 | 447,10 | |
23 | 447,10 | |||
23 | 447,10 | |||
22.05.2025 | 14:12:24,137 | 40 | 447,40 | |
40 | 447,40 | |||
40 | 447,40 | |||
22.05.2025 | 14:03:18,362 | 24 | 447,05 | |
24 | 447,05 | |||
24 | 447,05 | |||
22.05.2025 | 14:02:59,835 | 30 | 447,70 | |
30 | 447,70 | |||
30 | 447,70 | |||
22.05.2025 | 14:02:36,014 | 2 | 447,65 | |
2 | 447,65 | |||
2 | 447,65 | |||
22.05.2025 | 13:59:46,326 | 3 | 447,20 | |
3 | 447,20 | |||
3 | 447,20 | |||
22.05.2025 | 13:59:13,141 | 2 | 447,35 | |
2 | 447,35 | |||
2 | 447,35 | |||
22.05.2025 | 13:58:16,561 | 5 | 447,45 | |
5 | 447,45 | |||
5 | 447,45 | |||
22.05.2025 | 13:54:28,181 | 168 | 447,50 | |
161 | 447,50 | |||
7 | 447,50 | |||
168 | 447,50 | |||
22.05.2025 | 13:54:23,683 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:22,978 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:22,274 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:21,571 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:21,169 | 2 | 447,50 | |
2 | 447,50 | |||
2 | 447,50 | |||
22.05.2025 | 13:54:20,867 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:20,488 | 11 | 447,50 | |
11 | 447,50 | |||
11 | 447,50 | |||
22.05.2025 | 13:54:20,163 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:19,359 | 1 | 447,50 | |
1 | 447,50 | |||
1 | 447,50 | |||
22.05.2025 | 13:54:18,931 | 15 | 447,50 | |
15 | 447,50 | |||
15 | 447,50 | |||
22.05.2025 | 13:54:18,905 | 4 | 447,50 | |
4 | 447,50 | |||
4 | 447,50 | |||
22.05.2025 | 13:53:34,537 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:33,933 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:33,230 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:32,527 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:31,921 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:31,218 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:30,515 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:29,810 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:29,205 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:28,502 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:27,700 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:26,893 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:26,089 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:25,286 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:24,481 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:23,678 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:23,075 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:53:22,272 | 1 | 447,55 | |
1 | 447,55 | |||
1 | 447,55 | |||
22.05.2025 | 13:52:24,313 | 15 | 448,00 | |
15 | 448,00 | |||
10 | 448,00 | |||
5 | 448,00 | |||
22.05.2025 | 13:51:36,205 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:49:59,251 | 1 | 448,35 | |
1 | 448,35 | |||
1 | 448,35 | |||
22.05.2025 | 13:49:57,536 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:49:51,138 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:48:36,566 | 1 | 448,05 | |
1 | 448,05 | |||
1 | 448,05 | |||
22.05.2025 | 13:48:36,163 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:47:14,016 | 12 | 448,05 | |
12 | 448,05 | |||
12 | 448,05 | |||
22.05.2025 | 13:45:36,085 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:45:30,370 | 25 | 448,50 | |
25 | 448,50 | |||
25 | 448,50 | |||
22.05.2025 | 13:45:05,582 | 1 | 448,05 | |
1 | 448,05 | |||
1 | 448,05 | |||
22.05.2025 | 13:43:01,234 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:40:48,519 | 15 | 448,05 | |
15 | 448,05 | |||
15 | 448,05 | |||
22.05.2025 | 13:37:28,015 | 25 | 448,15 | |
25 | 448,15 | |||
25 | 448,15 | |||
22.05.2025 | 13:34:08,211 | 7 | 448,65 | |
7 | 448,65 | |||
7 | 448,65 | |||
22.05.2025 | 13:32:24,580 | 25 | 448,40 | |
25 | 448,40 | |||
25 | 448,40 | |||
22.05.2025 | 13:32:00,544 | 1 | 448,40 | |
1 | 448,40 | |||
1 | 448,40 | |||
22.05.2025 | 13:31:13,162 | 6 | 448,90 | |
6 | 448,90 | |||
6 | 448,90 | |||
22.05.2025 | 13:30:57,520 | 20 | 448,40 | |
20 | 448,40 | |||
20 | 448,40 | |||
22.05.2025 | 13:27:53,762 | 3 | 448,50 | |
3 | 448,50 | |||
3 | 448,50 | |||
22.05.2025 | 13:27:45,254 | 32 | 448,50 | |
32 | 448,50 | |||
32 | 448,50 | |||
22.05.2025 | 13:27:39,365 | 15 | 448,50 | |
15 | 448,50 | |||
15 | 448,50 | |||
22.05.2025 | 13:27:07,666 | 1 | 449,20 | |
1 | 449,20 | |||
1 | 449,20 | |||
22.05.2025 | 13:26:01,554 | 5 | 449,00 | |
5 | 449,00 | |||
5 | 449,00 | |||
22.05.2025 | 13:25:16,109 | 10 | 449,00 | |
10 | 449,00 | |||
10 | 449,00 | |||
22.05.2025 | 13:19:37,665 | 100 | 448,75 | |
100 | 448,75 | |||
100 | 448,75 | |||
22.05.2025 | 13:18:14,126 | 50 | 448,50 | |
50 | 448,50 | |||
50 | 448,50 | |||
22.05.2025 | 13:17:30,695 | 60 | 448,55 | |
60 | 448,55 | |||
10 | 448,55 | |||
50 | 448,55 | |||
22.05.2025 | 13:13:20,443 | 5 | 449,10 | |
5 | 449,10 | |||
5 | 449,10 | |||
22.05.2025 | 13:12:51,148 | 13 | 449,10 | |
13 | 449,10 | |||
13 | 449,10 | |||
22.05.2025 | 13:11:58,637 | 12 | 448,80 | |
12 | 448,80 | |||
7 | 448,80 | |||
5 | 448,80 | |||
22.05.2025 | 13:10:59,296 | 3 | 448,85 | |
3 | 448,85 | |||
3 | 448,85 | |||
22.05.2025 | 13:07:07,808 | 44 | 449,30 | |
44 | 449,30 | |||
44 | 449,30 | |||
22.05.2025 | 13:05:35,033 | 23 | 449,20 | |
12 | 449,20 | |||
11 | 449,20 | |||
23 | 449,20 | |||
22.05.2025 | 13:05:26,445 | 12 | 449,15 | |
12 | 449,15 | |||
12 | 449,15 | |||
22.05.2025 | 13:03:38,686 | 4 | 449,15 | |
4 | 449,15 | |||
4 | 449,15 | |||
22.05.2025 | 13:02:22,087 | 10 | 449,15 | |
10 | 449,15 | |||
10 | 449,15 | |||
22.05.2025 | 12:59:40,740 | 10 | 449,15 | |
10 | 449,15 | |||
10 | 449,15 | |||
22.05.2025 | 12:57:10,529 | 10 | 449,15 | |
10 | 449,15 | |||
10 | 449,15 | |||
22.05.2025 | 12:54:58,402 | 4 | 449,15 | |
4 | 449,15 | |||
4 | 449,15 | |||
22.05.2025 | 12:50:54,882 | 31 | 448,90 | |
31 | 448,90 | |||
31 | 448,90 | |||
22.05.2025 | 12:50:46,318 | 11 | 448,90 | |
11 | 448,90 | |||
11 | 448,90 | |||
22.05.2025 | 12:50:26,293 | 100 | 449,10 | |
100 | 449,10 | |||
100 | 449,10 | |||
22.05.2025 | 12:50:24,558 | 22 | 449,10 | |
22 | 449,10 | |||
22 | 449,10 | |||
22.05.2025 | 12:50:10,213 | 3 | 449,35 | |
3 | 449,35 | |||
3 | 449,35 | |||
22.05.2025 | 12:49:43,687 | 100 | 449,10 | |
100 | 449,10 | |||
100 | 449,10 | |||
22.05.2025 | 12:49:17,926 | 1 | 449,15 | |
1 | 449,15 | |||
1 | 449,15 | |||
22.05.2025 | 12:48:12,284 | 15 | 449,10 | |
15 | 449,10 | |||
15 | 449,10 | |||
22.05.2025 | 12:46:40,991 | 15 | 449,35 | |
15 | 449,35 | |||
15 | 449,35 | |||
22.05.2025 | 12:44:18,684 | 10 | 449,10 | |
10 | 449,10 | |||
10 | 449,10 | |||
22.05.2025 | 12:43:33,459 | 110 | 449,35 | |
100 | 449,35 | |||
10 | 449,35 | |||
110 | 449,35 | |||
22.05.2025 | 12:41:58,150 | 13 | 449,50 | |
13 | 449,50 | |||
13 | 449,50 | |||
22.05.2025 | 12:40:45,427 | 2 | 449,30 | |
2 | 449,30 | |||
2 | 449,30 | |||
22.05.2025 | 12:38:31,256 | 1 | 449,20 | |
1 | 449,20 | |||
1 | 449,20 | |||
22.05.2025 | 12:37:17,072 | 2 | 449,00 | |
2 | 449,00 | |||
2 | 449,00 | |||
22.05.2025 | 12:36:58,204 | 12 | 449,05 | |
12 | 449,05 | |||
12 | 449,05 | |||
22.05.2025 | 12:36:16,812 | 10 | 449,25 | |
10 | 449,25 | |||
10 | 449,25 | |||
22.05.2025 | 12:36:05,720 | 100 | 449,25 | |
100 | 449,25 | |||
100 | 449,25 | |||
22.05.2025 | 12:32:08,105 | 50 | 449,40 | |
50 | 449,40 | |||
50 | 449,40 | |||
22.05.2025 | 12:30:08,740 | 12 | 449,05 | |
12 | 449,05 | |||
12 | 449,05 | |||
22.05.2025 | 12:19:59,371 | 2 | 449,00 | |
2 | 449,00 | |||
2 | 449,00 | |||
22.05.2025 | 12:18:04,382 | 11 | 449,00 | |
11 | 449,00 | |||
11 | 449,00 | |||
22.05.2025 | 12:17:59,520 | 7 | 449,30 | |
7 | 449,30 | |||
7 | 449,30 | |||
22.05.2025 | 12:12:47,081 | 23 | 449,25 | |
23 | 449,25 | |||
23 | 449,25 | |||
22.05.2025 | 12:08:05,354 | 20 | 449,35 | |
20 | 449,35 | |||
20 | 449,35 | |||
22.05.2025 | 12:05:32,610 | 21 | 449,10 | |
21 | 449,10 | |||
21 | 449,10 | |||
22.05.2025 | 12:02:37,526 | 1 | 449,45 | |
1 | 449,45 | |||
1 | 449,45 | |||
22.05.2025 | 12:02:08,326 | 1 | 449,05 | |
1 | 449,05 | |||
1 | 449,05 | |||
22.05.2025 | 12:01:57,001 | 15 | 449,40 | |
15 | 449,40 | |||
15 | 449,40 | |||
22.05.2025 | 11:58:36,994 | 1 | 449,45 | |
1 | 449,45 | |||
1 | 449,45 | |||
22.05.2025 | 11:51:08,123 | 2 | 449,15 | |
2 | 449,15 | |||
2 | 449,15 | |||
22.05.2025 | 11:50:48,454 | 37 | 449,15 | |
37 | 449,15 | |||
37 | 449,15 | |||
22.05.2025 | 11:50:40,540 | 100 | 449,10 | |
100 | 449,10 | |||
100 | 449,10 | |||
22.05.2025 | 11:49:06,031 | 4 | 449,00 | |
4 | 449,00 | |||
4 | 449,00 | |||
22.05.2025 | 11:46:29,858 | 23 | 449,10 | |
23 | 449,10 | |||
23 | 449,10 | |||
22.05.2025 | 11:45:38,621 | 5 | 449,05 | |
5 | 449,05 | |||
5 | 449,05 | |||
22.05.2025 | 11:44:30,218 | 3 | 448,60 | |
3 | 448,60 | |||
3 | 448,60 | |||
22.05.2025 | 11:42:45,640 | 1 | 449,20 | |
1 | 449,20 | |||
1 | 449,20 | |||
22.05.2025 | 11:42:01,350 | 1 | 448,90 | |
1 | 448,90 | |||
1 | 448,90 | |||
22.05.2025 | 11:41:59,845 | 1 | 449,20 | |
1 | 449,20 | |||
1 | 449,20 | |||
22.05.2025 | 11:41:35,609 | 6 | 449,40 | |
6 | 449,40 | |||
6 | 449,40 | |||
22.05.2025 | 11:41:29,111 | 8 | 449,40 | |
8 | 449,40 | |||
8 | 449,40 | |||
22.05.2025 | 11:41:06,849 | 20 | 449,40 | |
20 | 449,40 | |||
20 | 449,40 | |||
22.05.2025 | 11:40:50,595 | 1 | 449,30 | |
1 | 449,30 | |||
1 | 449,30 | |||
22.05.2025 | 11:40:46,723 | 290 | 449,30 | |
290 | 449,30 | |||
290 | 449,30 | |||
22.05.2025 | 11:40:31,358 | 100 | 449,35 | |
100 | 449,35 | |||
100 | 449,35 | |||
22.05.2025 | 11:39:50,111 | 10 | 449,30 | |
10 | 449,30 | |||
10 | 449,30 | |||
22.05.2025 | 11:39:25,756 | 2 | 449,35 | |
2 | 449,35 | |||
2 | 449,35 | |||
22.05.2025 | 11:37:54,925 | 2 | 449,35 | |
2 | 449,35 | |||
2 | 449,35 | |||
22.05.2025 | 11:37:48,039 | 74 | 449,60 | |
74 | 449,60 | |||
74 | 449,60 | |||
22.05.2025 | 11:36:02,373 | 100 | 449,60 | |
100 | 449,60 | |||
100 | 449,60 | |||
22.05.2025 | 11:35:41,036 | 1 | 449,60 | |
1 | 449,60 | |||
1 | 449,60 | |||
22.05.2025 | 11:35:10,678 | 3 | 449,25 | |
3 | 449,25 | |||
3 | 449,25 | |||
22.05.2025 | 11:34:59,212 | 1 | 449,65 | |
1 | 449,65 | |||
1 | 449,65 | |||
22.05.2025 | 11:34:44,025 | 22 | 449,30 | |
22 | 449,30 | |||
22 | 449,30 | |||
22.05.2025 | 11:34:30,855 | 20 | 449,30 | |
20 | 449,30 | |||
20 | 449,30 | |||
22.05.2025 | 11:32:45,512 | 64 | 449,40 | |
64 | 449,40 | |||
64 | 449,40 | |||
22.05.2025 | 11:31:44,264 | 40 | 449,15 | |
40 | 449,15 | |||
40 | 449,15 | |||
22.05.2025 | 11:30:52,901 | 7 | 449,15 | |
7 | 449,15 | |||
7 | 449,15 | |||
22.05.2025 | 11:30:44,736 | 7 | 449,15 | |
7 | 449,15 | |||
7 | 449,15 | |||
22.05.2025 | 11:29:58,495 | 14 | 449,45 | |
14 | 449,45 | |||
14 | 449,45 | |||
22.05.2025 | 11:28:19,193 | 4 | 449,45 | |
4 | 449,45 | |||
4 | 449,45 | |||
22.05.2025 | 11:27:23,369 | 5 | 449,45 | |
5 | 449,45 | |||
5 | 449,45 | |||
22.05.2025 | 11:26:19,034 | 2 | 449,35 | |
2 | 449,35 | |||
2 | 449,35 | |||
22.05.2025 | 11:25:55,952 | 40 | 448,85 | |
40 | 448,85 | |||
40 | 448,85 | |||
22.05.2025 | 11:24:04,444 | 11 | 448,90 | |
11 | 448,90 | |||
7 | 448,90 | |||
4 | 448,90 | |||
22.05.2025 | 11:21:59,588 | 12 | 448,85 | |
12 | 448,85 | |||
12 | 448,85 | |||
22.05.2025 | 11:19:57,662 | 1 | 448,80 | |
1 | 448,80 | |||
1 | 448,80 | |||
22.05.2025 | 11:18:44,858 | 1 | 449,25 | |
1 | 449,25 | |||
1 | 449,25 | |||
22.05.2025 | 11:18:07,569 | 12 | 448,85 | |
12 | 448,85 | |||
12 | 448,85 | |||
22.05.2025 | 11:16:05,907 | 3 | 448,85 | |
3 | 448,85 | |||
3 | 448,85 | |||
22.05.2025 | 11:15:36,408 | 2 | 448,85 | |
2 | 448,85 | |||
2 | 448,85 | |||
22.05.2025 | 11:13:51,878 | 12 | 448,85 | |
12 | 448,85 | |||
12 | 448,85 | |||
22.05.2025 | 11:13:46,850 | 9 | 448,85 | |
9 | 448,85 | |||
9 | 448,85 | |||
22.05.2025 | 11:10:57,520 | 8 | 448,85 | |
8 | 448,85 | |||
8 | 448,85 | |||
22.05.2025 | 11:10:52,743 | 12 | 448,85 | |
12 | 448,85 | |||
12 | 448,85 | |||
22.05.2025 | 11:08:51,493 | 22 | 448,65 | |
22 | 448,65 | |||
22 | 448,65 | |||
22.05.2025 | 11:05:34,819 | 2 | 448,55 | |
2 | 448,55 | |||
2 | 448,55 | |||
22.05.2025 | 11:05:06,737 | 7 | 448,85 | |
6 | 448,85 | |||
1 | 448,85 | |||
7 | 448,85 | |||
22.05.2025 | 11:05:00,118 | 12 | 448,90 | |
12 | 448,90 | |||
12 | 448,90 | |||
22.05.2025 | 11:04:24,373 | 1 | 449,15 | |
1 | 449,15 | |||
1 | 449,15 | |||
22.05.2025 | 11:03:55,784 | 10 | 449,15 | |
10 | 449,15 | |||
10 | 449,15 | |||
22.05.2025 | 11:03:54,086 | 8 | 449,15 | |
8 | 449,15 | |||
8 | 449,15 | |||
22.05.2025 | 11:02:12,867 | 75 | 449,00 | |
75 | 449,00 | |||
75 | 449,00 | |||
22.05.2025 | 11:01:58,090 | 1 | 449,00 | |
1 | 449,00 | |||
1 | 449,00 | |||
22.05.2025 | 10:59:32,809 | 25 | 448,95 | |
25 | 448,95 | |||
25 | 448,95 | |||
22.05.2025 | 10:59:29,667 | 24 | 448,80 | |
24 | 448,80 | |||
24 | 448,80 | |||
22.05.2025 | 10:58:32,454 | 10 | 448,80 | |
10 | 448,80 | |||
10 | 448,80 | |||
22.05.2025 | 10:56:39,363 | 6 | 448,95 | |
6 | 448,95 | |||
6 | 448,95 | |||
22.05.2025 | 10:54:45,132 | 30 | 448,95 | |
30 | 448,95 | |||
30 | 448,95 | |||
22.05.2025 | 10:53:20,989 | 4 | 448,95 | |
4 | 448,95 | |||
4 | 448,95 | |||
22.05.2025 | 10:52:10,045 | 5 | 448,95 | |
5 | 448,95 | |||
5 | 448,95 | |||
22.05.2025 | 10:49:56,557 | 70 | 448,50 | |
70 | 448,50 | |||
70 | 448,50 | |||
22.05.2025 | 10:48:05,338 | 17 | 448,95 | |
17 | 448,95 | |||
17 | 448,95 | |||
22.05.2025 | 10:47:45,781 | 2 | 448,80 | |
2 | 448,80 | |||
2 | 448,80 | |||
22.05.2025 | 10:47:26,944 | 20 | 448,95 | |
20 | 448,95 | |||
20 | 448,95 | |||
22.05.2025 | 10:45:33,987 | 100 | 448,80 | |
100 | 448,80 | |||
100 | 448,80 | |||
22.05.2025 | 10:45:09,077 | 50 | 448,90 | |
50 | 448,90 | |||
50 | 448,90 | |||
22.05.2025 | 10:41:47,753 | 22 | 448,95 | |
22 | 448,95 | |||
22 | 448,95 | |||
22.05.2025 | 10:40:37,022 | 23 | 448,75 | |
23 | 448,75 | |||
23 | 448,75 | |||
22.05.2025 | 10:38:32,006 | 9 | 448,80 | |
9 | 448,80 | |||
9 | 448,80 | |||
22.05.2025 | 10:38:20,858 | 100 | 448,80 | |
100 | 448,80 | |||
100 | 448,80 | |||
22.05.2025 | 10:36:35,846 | 12 | 448,55 | |
12 | 448,55 | |||
12 | 448,55 | |||
22.05.2025 | 10:36:10,043 | 1 | 448,80 | |
1 | 448,80 | |||
1 | 448,80 | |||
22.05.2025 | 10:34:20,147 | 150 | 448,65 | |
150 | 448,65 | |||
150 | 448,65 | |||
22.05.2025 | 10:33:39,053 | 12 | 448,30 | |
12 | 448,30 | |||
12 | 448,30 | |||
22.05.2025 | 10:33:23,418 | 25 | 448,70 | |
25 | 448,70 | |||
25 | 448,70 | |||
22.05.2025 | 10:32:50,974 | 10 | 448,70 | |
10 | 448,70 | |||
10 | 448,70 | |||
22.05.2025 | 10:31:22,340 | 5 | 448,20 | |
5 | 448,20 | |||
5 | 448,20 | |||
22.05.2025 | 10:30:34,955 | 1 | 448,10 | |
1 | 448,10 | |||
1 | 448,10 | |||
22.05.2025 | 10:30:28,134 | 150 | 448,45 | |
150 | 448,45 | |||
150 | 448,45 | |||
22.05.2025 | 10:29:39,562 | 3 | 448,35 | |
3 | 448,35 | |||
3 | 448,35 | |||
22.05.2025 | 10:28:28,616 | 5 | 448,65 | |
5 | 448,65 | |||
5 | 448,65 | |||
22.05.2025 | 10:27:41,987 | 10 | 448,70 | |
10 | 448,70 | |||
10 | 448,70 | |||
22.05.2025 | 10:27:40,804 | 8 | 448,70 | |
8 | 448,70 | |||
8 | 448,70 | |||
22.05.2025 | 10:27:03,790 | 6 | 448,25 | |
6 | 448,25 | |||
6 | 448,25 | |||
22.05.2025 | 10:26:10,402 | 45 | 448,30 | |
45 | 448,30 | |||
45 | 448,30 | |||
22.05.2025 | 10:24:17,118 | 25 | 448,25 | |
25 | 448,25 | |||
25 | 448,25 | |||
22.05.2025 | 10:23:59,996 | 1 | 448,65 | |
1 | 448,65 | |||
1 | 448,65 | |||
22.05.2025 | 10:23:51,301 | 150 | 448,30 | |
150 | 448,30 | |||
150 | 448,30 | |||
22.05.2025 | 10:22:54,816 | 102 | 448,35 | |
102 | 448,35 | |||
102 | 448,35 | |||
22.05.2025 | 10:22:32,549 | 150 | 448,40 | |
150 | 448,40 | |||
150 | 448,40 | |||
22.05.2025 | 10:21:01,317 | 100 | 448,25 | |
100 | 448,25 | |||
100 | 448,25 | |||
22.05.2025 | 10:20:01,305 | 1 | 448,65 | |
1 | 448,65 | |||
1 | 448,65 | |||
22.05.2025 | 10:19:58,534 | 2 | 448,15 | |
2 | 448,15 | |||
2 | 448,15 | |||
22.05.2025 | 10:19:42,121 | 10 | 448,60 | |
10 | 448,60 | |||
10 | 448,60 | |||
22.05.2025 | 10:19:01,155 | 12 | 448,15 | |
12 | 448,15 | |||
12 | 448,15 | |||
22.05.2025 | 10:14:38,960 | 3 | 447,70 | |
3 | 447,70 | |||
3 | 447,70 | |||
22.05.2025 | 10:14:01,434 | 2 | 448,00 | |
2 | 448,00 | |||
2 | 448,00 | |||
22.05.2025 | 10:14:00,813 | 3 | 448,00 | |
3 | 448,00 | |||
3 | 448,00 | |||
22.05.2025 | 10:13:50,693 | 9 | 448,00 | |
9 | 448,00 | |||
9 | 448,00 | |||
22.05.2025 | 10:13:41,621 | 10 | 448,05 | |
10 | 448,05 | |||
10 | 448,05 | |||
22.05.2025 | 10:13:34,197 | 11 | 448,05 | |
11 | 448,05 | |||
11 | 448,05 | |||
22.05.2025 | 10:13:06,133 | 71 | 447,70 | |
71 | 447,70 | |||
71 | 447,70 | |||
22.05.2025 | 10:13:06,068 | 11 | 447,70 | |
11 | 447,70 | |||
11 | 447,70 | |||
22.05.2025 | 10:12:19,768 | 50 | 448,00 | |
50 | 448,00 | |||
50 | 448,00 | |||
22.05.2025 | 10:12:11,511 | 150 | 447,80 | |
150 | 447,80 | |||
150 | 447,80 | |||
22.05.2025 | 10:12:07,798 | 1 | 447,80 | |
1 | 447,80 | |||
1 | 447,80 | |||
22.05.2025 | 10:11:59,198 | 1 | 448,30 | |
1 | 448,30 | |||
1 | 448,30 | |||
22.05.2025 | 10:11:46,388 | 28 | 448,30 | |
28 | 448,30 | |||
28 | 448,30 | |||
22.05.2025 | 10:11:45,596 | 6 | 447,70 | |
6 | 447,70 | |||
6 | 447,70 | |||
22.05.2025 | 10:11:22,027 | 16 | 448,30 | |
16 | 448,30 | |||
16 | 448,30 | |||
22.05.2025 | 10:09:33,304 | 11 | 448,30 | |
11 | 448,30 | |||
11 | 448,30 | |||
22.05.2025 | 10:09:18,653 | 10 | 448,20 | |
10 | 448,20 | |||
10 | 448,20 | |||
22.05.2025 | 10:06:41,860 | 2 | 448,45 | |
2 | 448,45 | |||
2 | 448,45 | |||
22.05.2025 | 10:05:45,699 | 10 | 448,05 | |
10 | 448,05 | |||
10 | 448,05 | |||
22.05.2025 | 10:04:41,458 | 2 | 448,60 | |
2 | 448,60 | |||
2 | 448,60 | |||
22.05.2025 | 10:01:56,703 | 3 | 448,70 | |
3 | 448,70 | |||
3 | 448,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00