Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1810
1536
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 21:59:08,209 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 23.12.2024 | 21:58:35,935 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 23.12.2024 | 21:57:35,184 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 23.12.2024 | 21:57:16,501 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 23.12.2024 | 21:57:05,138 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 23.12.2024 | 21:56:27,975 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 23.12.2024 | 21:54:56,302 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 23.12.2024 | 21:54:53,547 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 23.12.2024 | 21:53:17,888 | 45 | 216,35 | |
| 45 | 216,35 | |||
| 45 | 216,35 | |||
| 23.12.2024 | 21:52:55,112 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 21:51:57,410 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 23.12.2024 | 21:51:44,333 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 23.12.2024 | 21:50:36,919 | 60 | 216,60 | |
| 60 | 216,60 | |||
| 60 | 216,60 | |||
| 23.12.2024 | 21:50:33,930 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 23.12.2024 | 21:50:33,791 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 23.12.2024 | 21:49:23,247 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 23.12.2024 | 21:48:53,507 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 23.12.2024 | 21:47:18,993 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 23.12.2024 | 21:46:54,073 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 23.12.2024 | 21:45:47,374 | 200 | 216,80 | |
| 200 | 216,80 | |||
| 200 | 216,80 | |||
| 23.12.2024 | 21:44:50,024 | 45 | 216,55 | |
| 45 | 216,55 | |||
| 45 | 216,55 | |||
| 23.12.2024 | 21:42:42,522 | 7 | 216,65 | |
| 7 | 216,65 | |||
| 7 | 216,65 | |||
| 23.12.2024 | 21:41:12,449 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 23.12.2024 | 21:38:02,504 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 23.12.2024 | 21:36:44,749 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 23.12.2024 | 21:34:26,376 | 11 | 216,55 | |
| 11 | 216,55 | |||
| 11 | 216,55 | |||
| 23.12.2024 | 21:29:50,569 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 23.12.2024 | 21:28:51,731 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 23.12.2024 | 21:28:38,654 | 14 | 216,45 | |
| 14 | 216,45 | |||
| 14 | 216,45 | |||
| 23.12.2024 | 21:27:25,527 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 23.12.2024 | 21:27:05,523 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 21:26:49,378 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 23.12.2024 | 21:26:13,068 | 120 | 216,15 | |
| 120 | 216,15 | |||
| 120 | 216,15 | |||
| 23.12.2024 | 21:24:14,940 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 23.12.2024 | 21:24:08,773 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 23.12.2024 | 21:23:34,930 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 23.12.2024 | 21:20:48,474 | 138 | 216,30 | |
| 138 | 216,30 | |||
| 138 | 216,30 | |||
| 23.12.2024 | 21:19:50,229 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 23.12.2024 | 21:16:33,135 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 23.12.2024 | 21:12:19,952 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 23.12.2024 | 21:11:38,416 | 22 | 216,30 | |
| 22 | 216,30 | |||
| 22 | 216,30 | |||
| 23.12.2024 | 21:10:12,802 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 23.12.2024 | 21:09:54,896 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 23.12.2024 | 21:05:52,392 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 21:05:52,012 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 23.12.2024 | 21:05:21,877 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 23.12.2024 | 21:01:40,043 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 23.12.2024 | 21:00:51,576 | 12 | 216,40 | |
| 12 | 216,40 | |||
| 12 | 216,40 | |||
| 23.12.2024 | 21:00:44,512 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 23.12.2024 | 21:00:41,880 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 23.12.2024 | 21:00:32,004 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 23.12.2024 | 20:57:56,221 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 20:55:16,699 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 23.12.2024 | 20:55:08,503 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 23.12.2024 | 20:53:47,791 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 23.12.2024 | 20:53:08,818 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 23.12.2024 | 20:51:57,430 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 23.12.2024 | 20:48:05,843 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 23.12.2024 | 20:44:31,355 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 23.12.2024 | 20:43:29,304 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 23.12.2024 | 20:43:01,525 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 23.12.2024 | 20:42:36,657 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 23.12.2024 | 20:40:12,559 | 73 | 217,00 | |
| 65 | 217,00 | |||
| 8 | 217,00 | |||
| 73 | 217,00 | |||
| 23.12.2024 | 20:39:11,539 | 80 | 217,15 | |
| 80 | 217,15 | |||
| 80 | 217,15 | |||
| 23.12.2024 | 20:38:27,966 | 280 | 217,15 | |
| 280 | 217,15 | |||
| 280 | 217,15 | |||
| 23.12.2024 | 20:37:51,940 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 20:36:58,064 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 23.12.2024 | 20:35:34,514 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 20:32:49,060 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 23.12.2024 | 20:31:59,582 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 23.12.2024 | 20:30:27,717 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 23.12.2024 | 20:29:42,720 | 23 | 217,35 | |
| 23 | 217,35 | |||
| 23 | 217,35 | |||
| 23.12.2024 | 20:29:32,690 | 78 | 217,30 | |
| 78 | 217,30 | |||
| 78 | 217,30 | |||
| 23.12.2024 | 20:27:44,657 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 20:27:08,127 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 23.12.2024 | 20:25:19,024 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 23.12.2024 | 20:23:32,396 | 9 | 217,40 | |
| 9 | 217,40 | |||
| 9 | 217,40 | |||
| 23.12.2024 | 20:22:59,428 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 23.12.2024 | 20:22:40,761 | 18 | 217,40 | |
| 18 | 217,40 | |||
| 18 | 217,40 | |||
| 23.12.2024 | 20:22:19,526 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 23.12.2024 | 20:21:43,538 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 20:21:06,519 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 23.12.2024 | 20:20:48,676 | 18 | 217,35 | |
| 18 | 217,35 | |||
| 18 | 217,35 | |||
| 23.12.2024 | 20:20:20,449 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 23.12.2024 | 20:19:42,181 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 23.12.2024 | 20:18:48,494 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 20:17:53,747 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 23.12.2024 | 20:16:05,527 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 23.12.2024 | 20:14:39,903 | 14 | 217,30 | |
| 14 | 217,30 | |||
| 14 | 217,30 | |||
| 23.12.2024 | 20:14:12,383 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 20:12:14,723 | 90 | 217,40 | |
| 90 | 217,40 | |||
| 90 | 217,40 | |||
| 23.12.2024 | 20:11:55,770 | 75 | 217,30 | |
| 75 | 217,30 | |||
| 75 | 217,30 | |||
| 23.12.2024 | 20:11:49,430 | 12 | 217,35 | |
| 12 | 217,35 | |||
| 12 | 217,35 | |||
| 23.12.2024 | 20:11:23,393 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 20:11:23,003 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 23.12.2024 | 20:11:19,462 | 125 | 217,35 | |
| 125 | 217,35 | |||
| 125 | 217,35 | |||
| 23.12.2024 | 20:09:02,367 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 23.12.2024 | 20:08:09,138 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 23.12.2024 | 20:07:38,296 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 23.12.2024 | 20:07:33,051 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 23.12.2024 | 20:05:59,146 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 23.12.2024 | 20:04:57,154 | 27 | 217,35 | |
| 27 | 217,35 | |||
| 27 | 217,35 | |||
| 23.12.2024 | 20:04:07,578 | 60 | 217,45 | |
| 60 | 217,45 | |||
| 60 | 217,45 | |||
| 23.12.2024 | 20:03:02,559 | 73 | 217,40 | |
| 73 | 217,40 | |||
| 73 | 217,40 | |||
| 23.12.2024 | 20:02:08,639 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 20:02:05,517 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 23.12.2024 | 20:02:03,687 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 20:01:48,876 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 23.12.2024 | 20:00:53,713 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 23.12.2024 | 19:58:06,408 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 23.12.2024 | 19:57:57,442 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 19:57:27,550 | 36 | 217,25 | |
| 36 | 217,25 | |||
| 36 | 217,25 | |||
| 23.12.2024 | 19:56:59,850 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 19:56:29,521 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 23.12.2024 | 19:55:06,938 | 600 | 217,05 | |
| 600 | 217,05 | |||
| 600 | 217,05 | |||
| 23.12.2024 | 19:52:14,289 | 111 | 217,05 | |
| 111 | 217,05 | |||
| 111 | 217,05 | |||
| 23.12.2024 | 19:51:48,769 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:50:06,157 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 23.12.2024 | 19:50:00,818 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 23.12.2024 | 19:46:06,365 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:45:57,303 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 23.12.2024 | 19:45:54,558 | 108 | 217,05 | |
| 108 | 217,05 | |||
| 108 | 217,05 | |||
| 23.12.2024 | 19:44:06,362 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 23.12.2024 | 19:44:04,984 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 23.12.2024 | 19:43:55,095 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 19:43:46,123 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 23.12.2024 | 19:43:03,089 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 19:41:19,992 | 75 | 217,10 | |
| 75 | 217,10 | |||
| 75 | 217,10 | |||
| 23.12.2024 | 19:40:29,361 | 30 | 217,15 | |
| 30 | 217,15 | |||
| 30 | 217,15 | |||
| 23.12.2024 | 19:40:22,147 | 108 | 217,05 | |
| 108 | 217,05 | |||
| 108 | 217,05 | |||
| 23.12.2024 | 19:38:53,398 | 32 | 216,95 | |
| 32 | 216,95 | |||
| 32 | 216,95 | |||
| 23.12.2024 | 19:37:51,374 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 19:37:08,135 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 23.12.2024 | 19:35:07,754 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 23.12.2024 | 19:34:34,356 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 23.12.2024 | 19:34:24,541 | 16 | 216,90 | |
| 16 | 216,90 | |||
| 16 | 216,90 | |||
| 23.12.2024 | 19:32:50,391 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 23.12.2024 | 19:31:13,029 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 23.12.2024 | 19:30:17,188 | 8 | 216,70 | |
| 8 | 216,70 | |||
| 8 | 216,70 | |||
| 23.12.2024 | 19:29:20,425 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 23.12.2024 | 19:29:20,319 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 23.12.2024 | 19:28:39,713 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 19:26:57,085 | 75 | 216,70 | |
| 75 | 216,70 | |||
| 75 | 216,70 | |||
| 23.12.2024 | 19:25:46,972 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 23.12.2024 | 19:25:21,099 | 46 | 216,70 | |
| 46 | 216,70 | |||
| 46 | 216,70 | |||
| 23.12.2024 | 19:23:27,665 | 5 | 216,70 | |
| 5 | 216,70 | |||
| 5 | 216,70 | |||
| 23.12.2024 | 19:20:53,180 | 370 | 216,70 | |
| 370 | 216,70 | |||
| 370 | 216,70 | |||
| 23.12.2024 | 19:20:00,541 | 47 | 216,75 | |
| 47 | 216,75 | |||
| 47 | 216,75 | |||
| 23.12.2024 | 19:18:32,230 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 23.12.2024 | 19:18:17,919 | 27 | 216,70 | |
| 27 | 216,70 | |||
| 27 | 216,70 | |||
| 23.12.2024 | 19:17:37,789 | 250 | 216,65 | |
| 250 | 216,65 | |||
| 250 | 216,65 | |||
| 23.12.2024 | 19:15:46,276 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 23.12.2024 | 19:14:43,991 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 23.12.2024 | 19:14:21,857 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 23.12.2024 | 19:13:48,971 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 23.12.2024 | 19:12:54,791 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 23.12.2024 | 19:12:51,206 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:12:30,390 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 23.12.2024 | 19:11:50,233 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 23.12.2024 | 19:11:22,319 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 23.12.2024 | 19:10:59,662 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 19:09:36,189 | 23 | 217,15 | |
| 23 | 217,15 | |||
| 23 | 217,15 | |||
| 23.12.2024 | 19:08:07,507 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 23.12.2024 | 19:06:25,178 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 23.12.2024 | 19:06:23,028 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 23.12.2024 | 19:06:06,353 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 23.12.2024 | 19:02:47,290 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 19:02:07,779 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 19:02:04,669 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 23.12.2024 | 19:01:19,983 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 19:01:16,948 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 18:59:30,389 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 23.12.2024 | 18:57:34,212 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 23.12.2024 | 18:57:23,065 | 458 | 217,40 | |
| 458 | 217,40 | |||
| 458 | 217,40 | |||
| 23.12.2024 | 18:56:38,386 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 23.12.2024 | 18:56:06,747 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 23.12.2024 | 18:55:42,166 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 23.12.2024 | 18:54:25,378 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 18:54:14,101 | 300 | 217,45 | |
| 300 | 217,45 | |||
| 300 | 217,45 | |||
| 23.12.2024 | 18:54:13,445 | 21 | 217,40 | |
| 21 | 217,40 | |||
| 21 | 217,40 | |||
| 23.12.2024 | 18:53:46,317 | 60 | 217,35 | |
| 60 | 217,35 | |||
| 60 | 217,35 | |||
| 23.12.2024 | 18:53:00,089 | 65 | 217,50 | |
| 65 | 217,50 | |||
| 65 | 217,50 | |||
| 23.12.2024 | 18:52:54,043 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 23.12.2024 | 18:52:38,068 | 38 | 217,45 | |
| 38 | 217,45 | |||
| 38 | 217,45 | |||
| 23.12.2024 | 18:52:26,465 | 92 | 217,45 | |
| 92 | 217,45 | |||
| 92 | 217,45 | |||
| 23.12.2024 | 18:51:30,661 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 23.12.2024 | 18:49:56,104 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 23.12.2024 | 18:49:50,698 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 23.12.2024 | 18:49:00,309 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 23.12.2024 | 18:47:52,842 | 90 | 217,55 | |
| 90 | 217,55 | |||
| 90 | 217,55 | |||
| 23.12.2024 | 18:47:40,176 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 23.12.2024 | 18:46:47,423 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 23.12.2024 | 18:46:14,466 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 23.12.2024 | 18:41:44,738 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 18:41:28,526 | 30 | 217,55 | |
| 30 | 217,55 | |||
| 30 | 217,55 | |||
| 23.12.2024 | 18:41:24,609 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 23.12.2024 | 18:37:56,455 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 18:37:21,134 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 18:35:24,944 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 23.12.2024 | 18:34:47,145 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 18:33:19,406 | 500 | 217,45 | |
| 500 | 217,45 | |||
| 500 | 217,45 | |||
| 23.12.2024 | 18:32:19,869 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 18:32:17,482 | 65 | 217,35 | |
| 65 | 217,35 | |||
| 65 | 217,35 | |||
| 23.12.2024 | 18:31:51,690 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 23.12.2024 | 18:31:24,983 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 23.12.2024 | 18:30:54,460 | 120 | 217,50 | |
| 120 | 217,50 | |||
| 120 | 217,50 | |||
| 23.12.2024 | 18:30:21,681 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 23.12.2024 | 18:29:52,369 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 18:28:26,541 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 23.12.2024 | 18:28:02,969 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 23.12.2024 | 18:26:36,507 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 23.12.2024 | 18:26:12,273 | 29 | 217,10 | |
| 29 | 217,10 | |||
| 29 | 217,10 | |||
| 23.12.2024 | 18:24:33,975 | 118 | 217,05 | |
| 118 | 217,05 | |||
| 108 | 217,05 | |||
| 10 | 217,05 | |||
| 23.12.2024 | 18:24:25,468 | 1 500 | 217,05 | |
| 1 500 | 217,05 | |||
| 1 500 | 217,05 | |||
| 23.12.2024 | 18:23:16,882 | 60 | 216,90 | |
| 60 | 216,90 | |||
| 60 | 216,90 | |||
| 23.12.2024 | 18:23:06,322 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 23.12.2024 | 18:22:53,636 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 23.12.2024 | 18:19:53,537 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 18:19:29,841 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 23.12.2024 | 18:19:05,748 | 108 | 216,80 | |
| 108 | 216,80 | |||
| 108 | 216,80 | |||
| 23.12.2024 | 18:18:53,671 | 29 | 216,80 | |
| 29 | 216,80 | |||
| 29 | 216,80 | |||
| 23.12.2024 | 18:18:14,021 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 23.12.2024 | 18:16:17,278 | 150 | 216,95 | |
| 150 | 216,95 | |||
| 150 | 216,95 | |||
| 23.12.2024 | 18:15:48,177 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 23.12.2024 | 18:15:15,547 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 23.12.2024 | 18:12:48,179 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 23.12.2024 | 18:12:18,922 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 23.12.2024 | 18:11:13,243 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 18:11:04,220 | 12 | 217,35 | |
| 12 | 217,35 | |||
| 12 | 217,35 | |||
| 23.12.2024 | 18:07:10,187 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 18:06:59,937 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 23.12.2024 | 18:04:56,581 | 55 | 217,50 | |
| 55 | 217,50 | |||
| 55 | 217,50 | |||
| 23.12.2024 | 18:03:04,085 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 23.12.2024 | 18:02:51,732 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 23.12.2024 | 18:02:45,241 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 23.12.2024 | 18:02:43,435 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 23.12.2024 | 18:02:12,676 | 200 | 217,85 | |
| 200 | 217,85 | |||
| 200 | 217,85 | |||
| 23.12.2024 | 18:01:51,119 | 56 | 217,70 | |
| 56 | 217,70 | |||
| 56 | 217,70 | |||
| 23.12.2024 | 18:00:58,861 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 23.12.2024 | 18:00:39,313 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 23.12.2024 | 18:00:35,376 | 110 | 217,55 | |
| 110 | 217,55 | |||
| 110 | 217,55 | |||
| 23.12.2024 | 17:58:57,832 | 35 | 217,55 | |
| 35 | 217,55 | |||
| 35 | 217,55 | |||
| 23.12.2024 | 17:57:18,891 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 23.12.2024 | 17:56:54,286 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:55:11,857 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 23.12.2024 | 17:54:24,630 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 23.12.2024 | 17:53:39,691 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 23.12.2024 | 17:52:54,864 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 17:52:21,649 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:51:15,301 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 17:51:04,885 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:48:51,483 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 23.12.2024 | 17:46:13,933 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:44:20,750 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 23.12.2024 | 17:44:11,828 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 23.12.2024 | 17:44:08,283 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 23.12.2024 | 17:42:22,650 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 17:42:13,523 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:40:50,426 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 23.12.2024 | 17:38:46,102 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 23.12.2024 | 17:38:12,008 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 23.12.2024 | 17:38:09,996 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 23.12.2024 | 17:37:23,271 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 23.12.2024 | 17:37:01,215 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 23.12.2024 | 17:36:56,492 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 17:36:26,944 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 17:36:26,749 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 23.12.2024 | 17:35:45,977 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 23.12.2024 | 17:35:20,119 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 23.12.2024 | 17:35:16,358 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:30:28,165 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 23.12.2024 | 17:30:16,169 | 40 | 217,30 | |
| 40 | 217,30 | |||
| 40 | 217,30 | |||
| 23.12.2024 | 17:28:56,809 | 138 | 217,25 | |
| 108 | 217,25 | |||
| 30 | 217,25 | |||
| 138 | 217,25 | |||
| 23.12.2024 | 17:28:15,713 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 23.12.2024 | 17:27:07,415 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 23.12.2024 | 17:26:27,190 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 17:26:18,667 | 13 | 217,10 | |
| 13 | 217,10 | |||
| 13 | 217,10 | |||
| 23.12.2024 | 17:25:45,557 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 23.12.2024 | 17:25:44,697 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 23.12.2024 | 17:25:10,020 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 23.12.2024 | 17:25:01,387 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 23.12.2024 | 17:24:34,769 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:24:14,431 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 23.12.2024 | 17:23:39,677 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 23.12.2024 | 17:23:28,199 | 17 | 217,05 | |
| 17 | 217,05 | |||
| 17 | 217,05 | |||
| 23.12.2024 | 17:23:26,072 | 23 | 217,05 | |
| 23 | 217,05 | |||
| 23 | 217,05 | |||
| 23.12.2024 | 17:22:35,507 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 23.12.2024 | 17:22:01,370 | 83 | 217,15 | |
| 83 | 217,15 | |||
| 83 | 217,15 | |||
| 23.12.2024 | 17:19:32,861 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:18:09,963 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 23.12.2024 | 17:18:08,780 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 23.12.2024 | 17:17:54,402 | 61 | 217,00 | |
| 61 | 217,00 | |||
| 61 | 217,00 | |||
| 23.12.2024 | 17:17:26,288 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 23.12.2024 | 17:16:08,894 | 35 | 217,00 | |
| 35 | 217,00 | |||
| 35 | 217,00 | |||
| 23.12.2024 | 17:15:30,764 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 23.12.2024 | 17:14:45,066 | 22 | 216,95 | |
| 22 | 216,95 | |||
| 22 | 216,95 | |||
| 23.12.2024 | 17:14:25,580 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 23.12.2024 | 17:13:56,511 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 23.12.2024 | 17:13:44,848 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 23.12.2024 | 17:13:39,664 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 23.12.2024 | 17:12:52,702 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 23.12.2024 | 17:12:02,237 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 23.12.2024 | 17:11:18,917 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 23.12.2024 | 17:11:16,204 | 410 | 217,10 | |
| 410 | 217,10 | |||
| 410 | 217,10 | |||
| 23.12.2024 | 17:11:14,626 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 17:11:11,883 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 23.12.2024 | 17:10:06,372 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 23.12.2024 | 17:09:59,134 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 23.12.2024 | 17:08:59,859 | 8 | 217,15 | |
| 8 | 217,15 | |||
| 8 | 217,15 | |||
| 23.12.2024 | 17:08:56,524 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 23.12.2024 | 17:08:25,326 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 23.12.2024 | 17:08:22,126 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 23.12.2024 | 17:08:10,913 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 23.12.2024 | 17:07:39,618 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 23.12.2024 | 17:06:30,804 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 23.12.2024 | 17:05:53,372 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 23.12.2024 | 17:05:46,433 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 23.12.2024 | 17:04:17,270 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 23.12.2024 | 17:03:34,307 | 39 | 217,20 | |
| 39 | 217,20 | |||
| 39 | 217,20 | |||
| 23.12.2024 | 17:03:14,199 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 23.12.2024 | 17:02:54,120 | 39 | 217,15 | |
| 39 | 217,15 | |||
| 39 | 217,15 | |||
| 23.12.2024 | 17:02:18,547 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 92 | 217,00 | |||
| 8 | 217,00 | |||
| 23.12.2024 | 17:01:40,862 | 300 | 217,00 | |
| 300 | 217,00 | |||
| 300 | 217,00 | |||
| 23.12.2024 | 17:00:18,959 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 23.12.2024 | 17:00:08,959 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 23.12.2024 | 16:59:27,223 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 23.12.2024 | 16:59:11,643 | 11 | 216,80 | |
| 11 | 216,80 | |||
| 11 | 216,80 | |||
| 23.12.2024 | 16:59:08,558 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 23.12.2024 | 16:58:01,314 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 23.12.2024 | 16:57:02,281 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 23.12.2024 | 16:56:58,202 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 23.12.2024 | 16:56:23,791 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00