Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
1705
131,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 11:07:03,069 | 12 | 132,36 | |
| 12 | 132,36 | |||
| 12 | 132,36 | |||
| 05.03.2025 | 11:06:54,742 | 8 | 132,36 | |
| 8 | 132,36 | |||
| 8 | 132,36 | |||
| 05.03.2025 | 11:06:06,533 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 05.03.2025 | 11:05:56,307 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 05.03.2025 | 11:04:33,786 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 11:04:20,028 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 11:03:27,413 | 114 | 132,28 | |
| 114 | 132,28 | |||
| 114 | 132,28 | |||
| 05.03.2025 | 11:03:24,457 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 11:02:55,106 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 11:02:00,821 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 05.03.2025 | 11:01:45,048 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 05.03.2025 | 11:01:39,653 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 05.03.2025 | 11:01:29,391 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 11:01:07,639 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 11:00:41,474 | 46 | 132,28 | |
| 46 | 132,28 | |||
| 46 | 132,28 | |||
| 05.03.2025 | 11:00:31,738 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 11:00:14,778 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 05.03.2025 | 10:58:42,614 | 68 | 132,22 | |
| 68 | 132,22 | |||
| 68 | 132,22 | |||
| 05.03.2025 | 10:58:17,770 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 10:58:16,833 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 10:57:50,314 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 05.03.2025 | 10:57:40,916 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 10:57:01,190 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:55:59,218 | 136 | 132,22 | |
| 136 | 132,22 | |||
| 136 | 132,22 | |||
| 05.03.2025 | 10:54:46,136 | 20 | 132,26 | |
| 20 | 132,26 | |||
| 20 | 132,26 | |||
| 05.03.2025 | 10:54:30,945 | 38 | 132,24 | |
| 38 | 132,24 | |||
| 38 | 132,24 | |||
| 05.03.2025 | 10:54:02,944 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 05.03.2025 | 10:53:31,618 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:53:22,664 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 10:53:22,075 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 10:53:17,733 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:53:09,471 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 10:52:54,479 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 10:52:16,626 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 05.03.2025 | 10:52:05,466 | 31 | 132,34 | |
| 31 | 132,34 | |||
| 31 | 132,34 | |||
| 05.03.2025 | 10:51:10,781 | 450 | 132,32 | |
| 450 | 132,32 | |||
| 450 | 132,32 | |||
| 05.03.2025 | 10:50:58,721 | 25 | 132,32 | |
| 25 | 132,32 | |||
| 25 | 132,32 | |||
| 05.03.2025 | 10:49:07,506 | 110 | 132,38 | |
| 110 | 132,38 | |||
| 110 | 132,38 | |||
| 05.03.2025 | 10:49:04,124 | 665 | 132,36 | |
| 665 | 132,36 | |||
| 665 | 132,36 | |||
| 05.03.2025 | 10:48:30,301 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 05.03.2025 | 10:48:25,281 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 05.03.2025 | 10:48:11,376 | 150 | 132,34 | |
| 150 | 132,34 | |||
| 150 | 132,34 | |||
| 05.03.2025 | 10:48:08,588 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 05.03.2025 | 10:47:47,315 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 05.03.2025 | 10:47:24,977 | 38 | 132,34 | |
| 38 | 132,34 | |||
| 38 | 132,34 | |||
| 05.03.2025 | 10:47:19,443 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 05.03.2025 | 10:47:11,343 | 16 | 132,32 | |
| 16 | 132,32 | |||
| 16 | 132,32 | |||
| 05.03.2025 | 10:46:53,335 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 10:46:42,191 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 10:46:32,183 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 05.03.2025 | 10:44:49,049 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 10:44:07,487 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:43:44,149 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 10:43:40,119 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:43:15,104 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 10:42:38,769 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 05.03.2025 | 10:42:15,806 | 300 | 132,20 | |
| 300 | 132,20 | |||
| 300 | 132,20 | |||
| 05.03.2025 | 10:42:06,638 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 05.03.2025 | 10:41:53,573 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:41:26,877 | 225 | 132,20 | |
| 225 | 132,20 | |||
| 225 | 132,20 | |||
| 05.03.2025 | 10:41:07,351 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:41:01,781 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 10:40:56,662 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:40:35,050 | 38 | 132,22 | |
| 38 | 132,22 | |||
| 38 | 132,22 | |||
| 05.03.2025 | 10:40:03,215 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:39:39,409 | 270 | 132,22 | |
| 270 | 132,22 | |||
| 270 | 132,22 | |||
| 05.03.2025 | 10:39:38,706 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 05.03.2025 | 10:39:24,256 | 12 | 132,22 | |
| 12 | 132,22 | |||
| 12 | 132,22 | |||
| 05.03.2025 | 10:39:07,285 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 10:39:04,032 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:39:00,054 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:38:56,891 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:38:25,626 | 74 | 132,22 | |
| 74 | 132,22 | |||
| 74 | 132,22 | |||
| 05.03.2025 | 10:38:20,855 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 10:38:09,587 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 10:38:09,530 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 10:37:55,044 | 12 | 132,14 | |
| 12 | 132,14 | |||
| 12 | 132,14 | |||
| 05.03.2025 | 10:37:50,447 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 05.03.2025 | 10:37:35,309 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 10:37:29,040 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 10:36:48,440 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 10:36:03,669 | 76 | 132,16 | |
| 76 | 132,16 | |||
| 76 | 132,16 | |||
| 05.03.2025 | 10:35:50,981 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 10:35:26,522 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 10:35:22,846 | 94 | 132,16 | |
| 94 | 132,16 | |||
| 94 | 132,16 | |||
| 05.03.2025 | 10:35:13,461 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 05.03.2025 | 10:34:44,867 | 70 | 132,14 | |
| 70 | 132,14 | |||
| 70 | 132,14 | |||
| 05.03.2025 | 10:34:02,136 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 10:33:11,584 | 38 | 132,14 | |
| 38 | 132,14 | |||
| 38 | 132,14 | |||
| 05.03.2025 | 10:32:18,146 | 150 | 132,14 | |
| 150 | 132,14 | |||
| 150 | 132,14 | |||
| 05.03.2025 | 10:32:03,460 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 05.03.2025 | 10:31:49,795 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 05.03.2025 | 10:31:38,907 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 05.03.2025 | 10:31:26,842 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 10:31:25,646 | 60 | 132,14 | |
| 60 | 132,14 | |||
| 60 | 132,14 | |||
| 05.03.2025 | 10:30:57,431 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 10:30:16,250 | 51 | 132,14 | |
| 51 | 132,14 | |||
| 51 | 132,14 | |||
| 05.03.2025 | 10:29:07,614 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 10:29:04,918 | 95 | 132,18 | |
| 95 | 132,18 | |||
| 95 | 132,18 | |||
| 05.03.2025 | 10:29:00,453 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 10:28:28,046 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 05.03.2025 | 10:27:26,243 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 10:26:52,513 | 27 | 132,16 | |
| 27 | 132,16 | |||
| 27 | 132,16 | |||
| 05.03.2025 | 10:26:24,792 | 12 | 132,18 | |
| 12 | 132,18 | |||
| 12 | 132,18 | |||
| 05.03.2025 | 10:26:22,097 | 13 | 132,18 | |
| 13 | 132,18 | |||
| 13 | 132,18 | |||
| 05.03.2025 | 10:26:11,982 | 730 | 132,16 | |
| 730 | 132,16 | |||
| 730 | 132,16 | |||
| 05.03.2025 | 10:25:51,042 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 05.03.2025 | 10:24:42,349 | 76 | 132,20 | |
| 76 | 132,20 | |||
| 76 | 132,20 | |||
| 05.03.2025 | 10:24:18,528 | 37 | 132,20 | |
| 37 | 132,20 | |||
| 37 | 132,20 | |||
| 05.03.2025 | 10:24:11,620 | 40 | 132,18 | |
| 40 | 132,18 | |||
| 40 | 132,18 | |||
| 05.03.2025 | 10:23:43,059 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 05.03.2025 | 10:23:37,326 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 05.03.2025 | 10:22:50,886 | 24 | 132,12 | |
| 24 | 132,12 | |||
| 24 | 132,12 | |||
| 05.03.2025 | 10:22:13,570 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 05.03.2025 | 10:22:07,231 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 05.03.2025 | 10:21:35,842 | 32 | 132,08 | |
| 32 | 132,08 | |||
| 32 | 132,08 | |||
| 05.03.2025 | 10:21:24,038 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 10:20:50,786 | 32 | 132,06 | |
| 32 | 132,06 | |||
| 32 | 132,06 | |||
| 05.03.2025 | 10:20:41,958 | 230 | 132,08 | |
| 230 | 132,08 | |||
| 230 | 132,08 | |||
| 05.03.2025 | 10:19:06,029 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 05.03.2025 | 10:19:00,451 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.03.2025 | 10:18:51,147 | 37 | 132,04 | |
| 37 | 132,04 | |||
| 37 | 132,04 | |||
| 05.03.2025 | 10:18:26,320 | 12 | 132,06 | |
| 12 | 132,06 | |||
| 12 | 132,06 | |||
| 05.03.2025 | 10:18:24,298 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 05.03.2025 | 10:17:28,209 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 05.03.2025 | 10:17:07,576 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 05.03.2025 | 10:16:58,919 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 05.03.2025 | 10:16:55,911 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.03.2025 | 10:16:44,144 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 05.03.2025 | 10:16:26,194 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 05.03.2025 | 10:16:00,055 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 05.03.2025 | 10:15:37,745 | 22 | 132,08 | |
| 22 | 132,08 | |||
| 10 | 132,08 | |||
| 12 | 132,08 | |||
| 05.03.2025 | 10:15:02,919 | 150 | 132,12 | |
| 150 | 132,12 | |||
| 150 | 132,12 | |||
| 05.03.2025 | 10:14:55,405 | 22 | 132,10 | |
| 22 | 132,10 | |||
| 22 | 132,10 | |||
| 05.03.2025 | 10:14:17,912 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 05.03.2025 | 10:14:16,463 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 10:13:36,947 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 10:13:22,799 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 05.03.2025 | 10:12:54,027 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 05.03.2025 | 10:12:50,301 | 22 | 132,10 | |
| 22 | 132,10 | |||
| 22 | 132,10 | |||
| 05.03.2025 | 10:11:57,679 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 05.03.2025 | 10:11:37,008 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 05.03.2025 | 10:11:31,234 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 05.03.2025 | 10:11:28,046 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.03.2025 | 10:11:22,819 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 05.03.2025 | 10:11:19,289 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.03.2025 | 10:10:31,471 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.03.2025 | 10:10:23,840 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 05.03.2025 | 10:10:09,101 | 55 | 132,02 | |
| 55 | 132,02 | |||
| 55 | 132,02 | |||
| 05.03.2025 | 10:10:02,859 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 05.03.2025 | 10:09:57,551 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.03.2025 | 10:09:29,547 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 05.03.2025 | 10:09:04,695 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 05.03.2025 | 10:08:38,428 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 05.03.2025 | 10:08:25,689 | 185 | 131,94 | |
| 185 | 131,94 | |||
| 185 | 131,94 | |||
| 05.03.2025 | 10:08:04,349 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 05.03.2025 | 10:08:02,103 | 38 | 131,94 | |
| 38 | 131,94 | |||
| 38 | 131,94 | |||
| 05.03.2025 | 10:07:42,678 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.03.2025 | 10:07:24,055 | 37 | 131,92 | |
| 37 | 131,92 | |||
| 37 | 131,92 | |||
| 05.03.2025 | 10:07:03,995 | 64 | 131,90 | |
| 64 | 131,90 | |||
| 64 | 131,90 | |||
| 05.03.2025 | 10:06:05,054 | 60 | 131,88 | |
| 60 | 131,88 | |||
| 60 | 131,88 | |||
| 05.03.2025 | 10:05:03,638 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 05.03.2025 | 10:04:41,665 | 26 | 131,88 | |
| 26 | 131,88 | |||
| 26 | 131,88 | |||
| 05.03.2025 | 10:04:38,504 | 37 | 131,86 | |
| 37 | 131,86 | |||
| 37 | 131,86 | |||
| 05.03.2025 | 10:03:30,851 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 05.03.2025 | 10:02:24,618 | 23 | 131,90 | |
| 6 | 131,90 | |||
| 17 | 131,90 | |||
| 23 | 131,90 | |||
| 05.03.2025 | 10:02:07,185 | 92 | 131,92 | |
| 92 | 131,92 | |||
| 92 | 131,92 | |||
| 05.03.2025 | 10:02:00,349 | 31 | 131,92 | |
| 31 | 131,92 | |||
| 31 | 131,92 | |||
| 05.03.2025 | 10:01:26,328 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 05.03.2025 | 10:01:06,895 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.03.2025 | 10:01:02,469 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.03.2025 | 10:00:45,353 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 05.03.2025 | 09:59:15,282 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 05.03.2025 | 09:58:46,583 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 05.03.2025 | 09:58:37,618 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 05.03.2025 | 09:58:18,074 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 05.03.2025 | 09:58:12,183 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 05.03.2025 | 09:57:31,200 | 246 | 132,02 | |
| 246 | 132,02 | |||
| 246 | 132,02 | |||
| 05.03.2025 | 09:57:30,822 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.03.2025 | 09:57:26,882 | 17 | 132,02 | |
| 17 | 132,02 | |||
| 17 | 132,02 | |||
| 05.03.2025 | 09:57:24,076 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.03.2025 | 09:57:08,213 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.03.2025 | 09:57:07,926 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 09:57:03,150 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 05.03.2025 | 09:56:41,719 | 19 | 132,02 | |
| 19 | 132,02 | |||
| 19 | 132,02 | |||
| 05.03.2025 | 09:56:26,373 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 05.03.2025 | 09:56:13,301 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 05.03.2025 | 09:56:06,749 | 258 | 132,00 | |
| 80 | 132,00 | |||
| 3 | 132,00 | |||
| 22 | 132,00 | |||
| 258 | 132,00 | |||
| 5 | 132,00 | |||
| 30 | 132,00 | |||
| 34 | 132,00 | |||
| 76 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 09:55:38,783 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 05.03.2025 | 09:55:10,850 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 05.03.2025 | 09:53:44,452 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 05.03.2025 | 09:52:54,484 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 05.03.2025 | 09:52:54,082 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 09:52:23,707 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 05.03.2025 | 09:52:11,711 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 05.03.2025 | 09:51:52,305 | 23 | 132,02 | |
| 23 | 132,02 | |||
| 23 | 132,02 | |||
| 05.03.2025 | 09:51:41,649 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 05.03.2025 | 09:51:37,077 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 05.03.2025 | 09:51:14,326 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 09:51:06,463 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 05.03.2025 | 09:50:52,442 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 05.03.2025 | 09:50:25,873 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 05.03.2025 | 09:50:23,573 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 09:50:22,102 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 05.03.2025 | 09:49:50,894 | 45 | 132,12 | |
| 45 | 132,12 | |||
| 45 | 132,12 | |||
| 05.03.2025 | 09:49:36,698 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 05.03.2025 | 09:49:14,608 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 09:48:38,729 | 12 | 132,14 | |
| 12 | 132,14 | |||
| 12 | 132,14 | |||
| 05.03.2025 | 09:48:32,478 | 70 | 132,14 | |
| 70 | 132,14 | |||
| 70 | 132,14 | |||
| 05.03.2025 | 09:48:27,176 | 16 | 132,14 | |
| 16 | 132,14 | |||
| 16 | 132,14 | |||
| 05.03.2025 | 09:48:23,340 | 9 | 132,12 | |
| 9 | 132,12 | |||
| 9 | 132,12 | |||
| 05.03.2025 | 09:48:20,301 | 39 | 132,14 | |
| 39 | 132,14 | |||
| 39 | 132,14 | |||
| 05.03.2025 | 09:48:03,666 | 23 | 132,12 | |
| 23 | 132,12 | |||
| 23 | 132,12 | |||
| 05.03.2025 | 09:48:01,911 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 05.03.2025 | 09:47:42,173 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 05.03.2025 | 09:47:40,056 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 05.03.2025 | 09:47:32,874 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 05.03.2025 | 09:47:27,573 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 05.03.2025 | 09:47:26,187 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 05.03.2025 | 09:47:22,237 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 09:46:14,588 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 09:45:45,150 | 122 | 132,20 | |
| 122 | 132,20 | |||
| 122 | 132,20 | |||
| 05.03.2025 | 09:45:18,216 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:44:18,039 | 80 | 132,22 | |
| 80 | 132,22 | |||
| 80 | 132,22 | |||
| 05.03.2025 | 09:43:17,061 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:43:16,583 | 76 | 132,24 | |
| 76 | 132,24 | |||
| 76 | 132,24 | |||
| 05.03.2025 | 09:43:03,686 | 100 | 132,28 | |
| 100 | 132,28 | |||
| 100 | 132,28 | |||
| 05.03.2025 | 09:42:54,227 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:42:41,205 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 05.03.2025 | 09:42:13,372 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 09:41:49,884 | 105 | 132,30 | |
| 105 | 132,30 | |||
| 105 | 132,30 | |||
| 05.03.2025 | 09:41:30,694 | 113 | 132,28 | |
| 113 | 132,28 | |||
| 113 | 132,28 | |||
| 05.03.2025 | 09:40:58,209 | 37 | 132,30 | |
| 37 | 132,30 | |||
| 37 | 132,30 | |||
| 05.03.2025 | 09:40:47,485 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:40:44,890 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 05.03.2025 | 09:40:26,878 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 09:40:05,926 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 05.03.2025 | 09:40:03,222 | 19 | 132,32 | |
| 19 | 132,32 | |||
| 19 | 132,32 | |||
| 05.03.2025 | 09:39:32,469 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 05.03.2025 | 09:38:58,705 | 75 | 132,36 | |
| 75 | 132,36 | |||
| 75 | 132,36 | |||
| 05.03.2025 | 09:38:50,292 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 05.03.2025 | 09:38:46,873 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 05.03.2025 | 09:37:37,806 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 05.03.2025 | 09:37:37,481 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 05.03.2025 | 09:37:33,765 | 46 | 132,32 | |
| 46 | 132,32 | |||
| 46 | 132,32 | |||
| 05.03.2025 | 09:36:43,565 | 100 | 132,38 | |
| 100 | 132,38 | |||
| 100 | 132,38 | |||
| 05.03.2025 | 09:36:43,378 | 28 | 132,36 | |
| 13 | 132,36 | |||
| 15 | 132,36 | |||
| 28 | 132,36 | |||
| 05.03.2025 | 09:36:37,301 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 05.03.2025 | 09:36:33,390 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 05.03.2025 | 09:36:10,995 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 05.03.2025 | 09:35:56,735 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 05.03.2025 | 09:35:26,239 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 05.03.2025 | 09:35:26,111 | 34 | 132,40 | |
| 34 | 132,40 | |||
| 34 | 132,40 | |||
| 05.03.2025 | 09:35:11,792 | 37 | 132,40 | |
| 37 | 132,40 | |||
| 37 | 132,40 | |||
| 05.03.2025 | 09:34:51,889 | 23 | 132,38 | |
| 23 | 132,38 | |||
| 23 | 132,38 | |||
| 05.03.2025 | 09:34:28,948 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 05.03.2025 | 09:34:19,566 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 05.03.2025 | 09:34:17,658 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 05.03.2025 | 09:34:11,808 | 97 | 132,40 | |
| 97 | 132,40 | |||
| 97 | 132,40 | |||
| 05.03.2025 | 09:34:07,237 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 05.03.2025 | 09:33:14,541 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 05.03.2025 | 09:33:13,738 | 20 | 132,36 | |
| 20 | 132,36 | |||
| 20 | 132,36 | |||
| 05.03.2025 | 09:33:06,085 | 13 | 132,36 | |
| 13 | 132,36 | |||
| 13 | 132,36 | |||
| 05.03.2025 | 09:31:48,432 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 05.03.2025 | 09:31:43,758 | 18 | 132,34 | |
| 18 | 132,34 | |||
| 18 | 132,34 | |||
| 05.03.2025 | 09:31:25,777 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 05.03.2025 | 09:31:24,630 | 375 | 132,32 | |
| 375 | 132,32 | |||
| 375 | 132,32 | |||
| 05.03.2025 | 09:31:10,298 | 79 | 132,30 | |
| 3 | 132,30 | |||
| 76 | 132,30 | |||
| 79 | 132,30 | |||
| 05.03.2025 | 09:30:58,360 | 9 | 132,34 | |
| 9 | 132,34 | |||
| 9 | 132,34 | |||
| 05.03.2025 | 09:30:55,827 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 05.03.2025 | 09:30:54,130 | 60 | 132,34 | |
| 60 | 132,34 | |||
| 60 | 132,34 | |||
| 05.03.2025 | 09:30:44,827 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 05.03.2025 | 09:30:03,803 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 05.03.2025 | 09:29:57,085 | 17 | 132,36 | |
| 17 | 132,36 | |||
| 17 | 132,36 | |||
| 05.03.2025 | 09:29:53,285 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 05.03.2025 | 09:29:43,976 | 33 | 132,34 | |
| 33 | 132,34 | |||
| 33 | 132,34 | |||
| 05.03.2025 | 09:29:36,031 | 226 | 132,34 | |
| 226 | 132,34 | |||
| 226 | 132,34 | |||
| 05.03.2025 | 09:29:35,291 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 05.03.2025 | 09:29:34,584 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 05.03.2025 | 09:29:32,264 | 15 | 132,36 | |
| 15 | 132,36 | |||
| 15 | 132,36 | |||
| 05.03.2025 | 09:29:28,887 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 05.03.2025 | 09:29:16,999 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 05.03.2025 | 09:29:16,175 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 05.03.2025 | 09:29:06,701 | 35 | 132,38 | |
| 35 | 132,38 | |||
| 35 | 132,38 | |||
| 05.03.2025 | 09:29:06,199 | 16 | 132,38 | |
| 16 | 132,38 | |||
| 16 | 132,38 | |||
| 05.03.2025 | 09:28:36,975 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 05.03.2025 | 09:28:25,177 | 80 | 132,36 | |
| 80 | 132,36 | |||
| 80 | 132,36 | |||
| 05.03.2025 | 09:28:25,113 | 188 | 132,36 | |
| 188 | 132,36 | |||
| 188 | 132,36 | |||
| 05.03.2025 | 09:28:08,106 | 80 | 132,34 | |
| 80 | 132,34 | |||
| 80 | 132,34 | |||
| 05.03.2025 | 09:28:05,143 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 05.03.2025 | 09:28:03,707 | 185 | 132,34 | |
| 185 | 132,34 | |||
| 185 | 132,34 | |||
| 05.03.2025 | 09:27:09,512 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:26:40,012 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:26:22,370 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:26:00,349 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 05.03.2025 | 09:25:51,756 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:25:51,692 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 05.03.2025 | 09:25:19,268 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 05.03.2025 | 09:25:13,650 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 05.03.2025 | 09:24:31,443 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 09:23:55,797 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:23:35,984 | 280 | 132,22 | |
| 280 | 132,22 | |||
| 280 | 132,22 | |||
| 05.03.2025 | 09:23:20,539 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:22:42,093 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 05.03.2025 | 09:22:03,032 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 05.03.2025 | 09:21:27,669 | 41 | 132,24 | |
| 41 | 132,24 | |||
| 41 | 132,24 | |||
| 05.03.2025 | 09:21:12,952 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:20:56,975 | 179 | 132,24 | |
| 179 | 132,24 | |||
| 179 | 132,24 | |||
| 05.03.2025 | 09:20:51,939 | 75 | 132,26 | |
| 75 | 132,26 | |||
| 75 | 132,26 | |||
| 05.03.2025 | 09:20:41,552 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 09:19:45,830 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 05.03.2025 | 09:19:09,855 | 60 | 132,26 | |
| 60 | 132,26 | |||
| 60 | 132,26 | |||
| 05.03.2025 | 09:18:56,974 | 16 | 132,26 | |
| 16 | 132,26 | |||
| 16 | 132,26 | |||
| 05.03.2025 | 09:18:38,667 | 1 189 | 132,24 | |
| 1 189 | 132,24 | |||
| 1 189 | 132,24 | |||
| 05.03.2025 | 09:18:35,003 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 09:18:19,269 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 05.03.2025 | 09:18:12,456 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:18:11,729 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 05.03.2025 | 09:18:03,642 | 40 | 132,28 | |
| 40 | 132,28 | |||
| 40 | 132,28 | |||
| 05.03.2025 | 09:17:28,785 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 05.03.2025 | 09:16:37,411 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 09:16:31,712 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:16:25,287 | 100 | 132,24 | |
| 100 | 132,24 | |||
| 100 | 132,24 | |||
| 05.03.2025 | 09:16:16,283 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 05.03.2025 | 09:15:49,244 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:15:13,719 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:15:13,265 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 05.03.2025 | 09:15:09,589 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:15:07,578 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 09:15:07,393 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,664 / Ask: 101,724Stückzahl: 738 735
-0,65%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 19:05:59
Letzte Aktualisierung:
05.03.2025 @ 19:05:59