RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
228
24,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 14:58:54,511 | 20 | 24,125 | |
| 20 | 24,125 | |||
| 20 | 24,125 | |||
| 05.02.2025 | 14:58:16,757 | 1 700 | 24,155 | |
| 1 700 | 24,155 | |||
| 1 700 | 24,155 | |||
| 05.02.2025 | 14:57:41,595 | 300 | 24,135 | |
| 300 | 24,135 | |||
| 300 | 24,135 | |||
| 05.02.2025 | 14:57:05,449 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 05.02.2025 | 14:56:14,540 | 390 | 24,095 | |
| 390 | 24,095 | |||
| 390 | 24,095 | |||
| 05.02.2025 | 14:56:10,831 | 550 | 24,095 | |
| 550 | 24,095 | |||
| 550 | 24,095 | |||
| 05.02.2025 | 14:55:32,971 | 550 | 24,095 | |
| 550 | 24,095 | |||
| 550 | 24,095 | |||
| 05.02.2025 | 14:55:08,350 | 50 | 24,115 | |
| 50 | 24,115 | |||
| 50 | 24,115 | |||
| 05.02.2025 | 14:52:54,913 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 05.02.2025 | 14:46:08,291 | 17 | 24,115 | |
| 17 | 24,115 | |||
| 17 | 24,115 | |||
| 05.02.2025 | 14:44:14,327 | 100 | 24,165 | |
| 100 | 24,165 | |||
| 100 | 24,165 | |||
| 05.02.2025 | 14:42:55,744 | 240 | 24,17 | |
| 240 | 24,17 | |||
| 240 | 24,17 | |||
| 05.02.2025 | 14:41:00,236 | 250 | 24,175 | |
| 250 | 24,175 | |||
| 250 | 24,175 | |||
| 05.02.2025 | 14:38:05,205 | 52 | 24,17 | |
| 52 | 24,17 | |||
| 52 | 24,17 | |||
| 05.02.2025 | 14:38:04,486 | 2 | 24,205 | |
| 2 | 24,205 | |||
| 2 | 24,205 | |||
| 05.02.2025 | 14:36:06,961 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 05.02.2025 | 14:35:10,676 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 05.02.2025 | 14:33:44,477 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 05.02.2025 | 14:27:23,172 | 90 | 24,20 | |
| 90 | 24,20 | |||
| 90 | 24,20 | |||
| 05.02.2025 | 14:23:34,532 | 40 | 24,195 | |
| 40 | 24,195 | |||
| 40 | 24,195 | |||
| 05.02.2025 | 14:22:23,971 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 05.02.2025 | 14:19:37,228 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 05.02.2025 | 14:19:37,071 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 05.02.2025 | 14:19:36,916 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 05.02.2025 | 14:18:44,004 | 250 | 24,145 | |
| 250 | 24,145 | |||
| 250 | 24,145 | |||
| 05.02.2025 | 14:16:49,415 | 80 | 24,12 | |
| 80 | 24,12 | |||
| 80 | 24,12 | |||
| 05.02.2025 | 14:02:17,467 | 20 | 24,015 | |
| 20 | 24,015 | |||
| 20 | 24,015 | |||
| 05.02.2025 | 14:01:46,390 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 05.02.2025 | 13:56:31,361 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 05.02.2025 | 13:53:55,000 | 250 | 24,015 | |
| 250 | 24,015 | |||
| 250 | 24,015 | |||
| 05.02.2025 | 13:45:19,803 | 60 | 24,055 | |
| 60 | 24,055 | |||
| 60 | 24,055 | |||
| 05.02.2025 | 13:41:17,790 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 05.02.2025 | 13:40:43,600 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 05.02.2025 | 13:38:37,812 | 45 | 24,055 | |
| 45 | 24,055 | |||
| 45 | 24,055 | |||
| 05.02.2025 | 13:35:35,727 | 15 | 24,065 | |
| 15 | 24,065 | |||
| 15 | 24,065 | |||
| 05.02.2025 | 13:35:27,893 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 05.02.2025 | 13:31:48,220 | 100 | 24,015 | |
| 100 | 24,015 | |||
| 100 | 24,015 | |||
| 05.02.2025 | 13:24:39,855 | 22 | 24,045 | |
| 22 | 24,045 | |||
| 22 | 24,045 | |||
| 05.02.2025 | 13:24:31,505 | 28 | 24,04 | |
| 28 | 24,04 | |||
| 28 | 24,04 | |||
| 05.02.2025 | 13:21:30,110 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 05.02.2025 | 13:18:31,058 | 83 | 24,05 | |
| 83 | 24,05 | |||
| 83 | 24,05 | |||
| 05.02.2025 | 13:15:20,642 | 250 | 24,045 | |
| 250 | 24,045 | |||
| 250 | 24,045 | |||
| 05.02.2025 | 13:14:14,281 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 05.02.2025 | 13:14:12,958 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 05.02.2025 | 13:13:32,505 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 05.02.2025 | 13:08:20,039 | 100 | 24,135 | |
| 100 | 24,135 | |||
| 100 | 24,135 | |||
| 05.02.2025 | 13:07:18,646 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 05.02.2025 | 13:02:32,504 | 450 | 24,185 | |
| 450 | 24,185 | |||
| 450 | 24,185 | |||
| 05.02.2025 | 13:01:42,384 | 300 | 24,005 | |
| 120 | 24,005 | |||
| 300 | 24,005 | |||
| 180 | 24,005 | |||
| 05.02.2025 | 12:57:13,917 | 1 | 24,105 | |
| 1 | 24,105 | |||
| 1 | 24,105 | |||
| 05.02.2025 | 12:52:25,032 | 289 | 24,105 | |
| 289 | 24,105 | |||
| 289 | 24,105 | |||
| 05.02.2025 | 12:49:20,812 | 500 | 24,115 | |
| 500 | 24,115 | |||
| 500 | 24,115 | |||
| 05.02.2025 | 12:44:14,113 | 9 | 24,08 | |
| 9 | 24,08 | |||
| 9 | 24,08 | |||
| 05.02.2025 | 12:41:23,252 | 300 | 24,055 | |
| 300 | 24,055 | |||
| 300 | 24,055 | |||
| 05.02.2025 | 12:41:11,135 | 300 | 24,055 | |
| 300 | 24,055 | |||
| 300 | 24,055 | |||
| 05.02.2025 | 12:37:12,750 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 05.02.2025 | 12:35:30,746 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 05.02.2025 | 12:31:36,176 | 150 | 24,085 | |
| 150 | 24,085 | |||
| 150 | 24,085 | |||
| 05.02.2025 | 12:31:29,521 | 250 | 24,085 | |
| 250 | 24,085 | |||
| 250 | 24,085 | |||
| 05.02.2025 | 12:30:17,434 | 10 | 24,055 | |
| 10 | 24,055 | |||
| 10 | 24,055 | |||
| 05.02.2025 | 12:30:08,939 | 250 | 24,055 | |
| 250 | 24,055 | |||
| 250 | 24,055 | |||
| 05.02.2025 | 12:27:13,729 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 05.02.2025 | 12:26:19,128 | 50 | 24,055 | |
| 50 | 24,055 | |||
| 50 | 24,055 | |||
| 05.02.2025 | 12:26:03,584 | 150 | 24,025 | |
| 150 | 24,025 | |||
| 150 | 24,025 | |||
| 05.02.2025 | 12:24:36,262 | 24 | 24,03 | |
| 24 | 24,03 | |||
| 24 | 24,03 | |||
| 05.02.2025 | 12:21:15,664 | 8 | 24,04 | |
| 8 | 24,04 | |||
| 8 | 24,04 | |||
| 05.02.2025 | 12:19:03,916 | 650 | 24,04 | |
| 650 | 24,04 | |||
| 650 | 24,04 | |||
| 05.02.2025 | 12:10:25,640 | 2 | 24,005 | |
| 2 | 24,005 | |||
| 2 | 24,005 | |||
| 05.02.2025 | 12:08:55,774 | 41 | 24,045 | |
| 41 | 24,045 | |||
| 41 | 24,045 | |||
| 05.02.2025 | 12:08:03,152 | 5 | 24,005 | |
| 5 | 24,005 | |||
| 5 | 24,005 | |||
| 05.02.2025 | 12:05:42,289 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 05.02.2025 | 12:02:22,875 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 05.02.2025 | 11:59:14,328 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.02.2025 | 11:57:06,086 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 05.02.2025 | 11:53:06,982 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 05.02.2025 | 11:51:33,485 | 15 | 24,065 | |
| 15 | 24,065 | |||
| 15 | 24,065 | |||
| 05.02.2025 | 11:50:59,439 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 05.02.2025 | 11:50:30,107 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 05.02.2025 | 11:48:53,994 | 100 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 100 | 24,00 | |||
| 05.02.2025 | 11:47:14,905 | 22 | 24,005 | |
| 22 | 24,005 | |||
| 22 | 24,005 | |||
| 05.02.2025 | 11:45:24,759 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 05.02.2025 | 11:44:54,779 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 05.02.2025 | 11:44:23,179 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 05.02.2025 | 11:41:48,371 | 2 050 | 24,10 | |
| 2 050 | 24,10 | |||
| 2 050 | 24,10 | |||
| 05.02.2025 | 11:41:45,118 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:41:23,511 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:41:21,001 | 450 | 24,10 | |
| 450 | 24,10 | |||
| 450 | 24,10 | |||
| 05.02.2025 | 11:40:12,782 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 05.02.2025 | 11:24:01,059 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 05.02.2025 | 11:20:58,701 | 550 | 24,18 | |
| 550 | 24,18 | |||
| 550 | 24,18 | |||
| 05.02.2025 | 11:19:13,679 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 05.02.2025 | 11:17:23,157 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 05.02.2025 | 11:17:16,651 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 05.02.2025 | 11:16:23,574 | 150 | 24,175 | |
| 150 | 24,175 | |||
| 150 | 24,175 | |||
| 05.02.2025 | 11:12:36,728 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 05.02.2025 | 11:12:28,327 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 05.02.2025 | 11:11:46,440 | 45 | 24,10 | |
| 45 | 24,10 | |||
| 45 | 24,10 | |||
| 05.02.2025 | 11:11:46,257 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:11:46,119 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:11:41,572 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:09:31,817 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 11:09:19,890 | 25 | 24,10 | |
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 05.02.2025 | 11:03:34,326 | 15 | 24,075 | |
| 15 | 24,075 | |||
| 15 | 24,075 | |||
| 05.02.2025 | 11:02:56,851 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 05.02.2025 | 11:02:28,914 | 50 | 24,055 | |
| 50 | 24,055 | |||
| 50 | 24,055 | |||
| 05.02.2025 | 11:00:15,726 | 630 | 23,995 | |
| 630 | 23,995 | |||
| 630 | 23,995 | |||
| 05.02.2025 | 11:00:09,018 | 250 | 24,015 | |
| 250 | 24,015 | |||
| 250 | 24,015 | |||
| 05.02.2025 | 11:00:03,580 | 350 | 24,015 | |
| 350 | 24,015 | |||
| 350 | 24,015 | |||
| 05.02.2025 | 10:58:03,566 | 250 | 23,985 | |
| 250 | 23,985 | |||
| 250 | 23,985 | |||
| 05.02.2025 | 10:57:26,038 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 05.02.2025 | 10:55:13,720 | 60 | 23,965 | |
| 60 | 23,965 | |||
| 60 | 23,965 | |||
| 05.02.2025 | 10:54:43,576 | 250 | 23,965 | |
| 250 | 23,965 | |||
| 250 | 23,965 | |||
| 05.02.2025 | 10:54:21,647 | 400 | 23,96 | |
| 400 | 23,96 | |||
| 150 | 23,96 | |||
| 250 | 23,96 | |||
| 05.02.2025 | 10:52:48,017 | 250 | 23,96 | |
| 250 | 23,96 | |||
| 250 | 23,96 | |||
| 05.02.2025 | 10:50:52,757 | 150 | 23,945 | |
| 150 | 23,945 | |||
| 150 | 23,945 | |||
| 05.02.2025 | 10:47:15,938 | 250 | 23,985 | |
| 250 | 23,985 | |||
| 250 | 23,985 | |||
| 05.02.2025 | 10:46:08,474 | 200 | 24,025 | |
| 200 | 24,025 | |||
| 200 | 24,025 | |||
| 05.02.2025 | 10:45:29,964 | 300 | 23,995 | |
| 175 | 23,995 | |||
| 300 | 23,995 | |||
| 125 | 23,995 | |||
| 05.02.2025 | 10:45:29,522 | 166 | 24,025 | |
| 166 | 24,025 | |||
| 166 | 24,025 | |||
| 05.02.2025 | 10:45:25,365 | 250 | 24,025 | |
| 250 | 24,025 | |||
| 250 | 24,025 | |||
| 05.02.2025 | 10:45:05,671 | 10 | 24,025 | |
| 10 | 24,025 | |||
| 10 | 24,025 | |||
| 05.02.2025 | 10:37:53,111 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 05.02.2025 | 10:36:38,276 | 10 | 24,055 | |
| 10 | 24,055 | |||
| 10 | 24,055 | |||
| 05.02.2025 | 10:35:50,742 | 200 | 24,015 | |
| 200 | 24,015 | |||
| 200 | 24,015 | |||
| 05.02.2025 | 10:30:59,568 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 05.02.2025 | 10:22:09,716 | 250 | 24,055 | |
| 250 | 24,055 | |||
| 250 | 24,055 | |||
| 05.02.2025 | 10:22:09,515 | 250 | 24,055 | |
| 250 | 24,055 | |||
| 250 | 24,055 | |||
| 05.02.2025 | 10:22:09,386 | 250 | 24,055 | |
| 250 | 24,055 | |||
| 250 | 24,055 | |||
| 05.02.2025 | 10:20:47,311 | 250 | 24,055 | |
| 250 | 24,055 | |||
| 250 | 24,055 | |||
| 05.02.2025 | 10:16:28,383 | 60 | 23,98 | |
| 60 | 23,98 | |||
| 60 | 23,98 | |||
| 05.02.2025 | 10:15:05,834 | 100 | 23,945 | |
| 100 | 23,945 | |||
| 100 | 23,945 | |||
| 05.02.2025 | 10:07:43,651 | 593 | 24,005 | |
| 593 | 24,005 | |||
| 593 | 24,005 | |||
| 05.02.2025 | 10:06:03,413 | 300 | 24,005 | |
| 300 | 24,005 | |||
| 300 | 24,005 | |||
| 05.02.2025 | 10:05:28,396 | 96 | 24,10 | |
| 96 | 24,10 | |||
| 96 | 24,10 | |||
| 05.02.2025 | 10:04:29,286 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 10:04:26,182 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 05.02.2025 | 10:03:14,412 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 05.02.2025 | 10:00:55,383 | 100 | 24,045 | |
| 100 | 24,045 | |||
| 100 | 24,045 | |||
| 05.02.2025 | 09:58:45,104 | 160 | 23,96 | |
| 160 | 23,96 | |||
| 160 | 23,96 | |||
| 05.02.2025 | 09:56:00,886 | 250 | 23,985 | |
| 250 | 23,985 | |||
| 250 | 23,985 | |||
| 05.02.2025 | 09:55:58,781 | 200 | 23,985 | |
| 200 | 23,985 | |||
| 200 | 23,985 | |||
| 05.02.2025 | 09:54:27,749 | 3 | 24,02 | |
| 3 | 24,02 | |||
| 3 | 24,02 | |||
| 05.02.2025 | 09:54:01,315 | 250 | 23,99 | |
| 250 | 23,99 | |||
| 250 | 23,99 | |||
| 05.02.2025 | 09:53:59,302 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 05.02.2025 | 09:53:22,652 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 05.02.2025 | 09:52:31,952 | 100 | 23,965 | |
| 100 | 23,965 | |||
| 100 | 23,965 | |||
| 05.02.2025 | 09:51:32,667 | 10 | 23,975 | |
| 10 | 23,975 | |||
| 10 | 23,975 | |||
| 05.02.2025 | 09:51:29,610 | 16 | 23,925 | |
| 16 | 23,925 | |||
| 16 | 23,925 | |||
| 05.02.2025 | 09:51:06,223 | 30 | 23,925 | |
| 30 | 23,925 | |||
| 30 | 23,925 | |||
| 05.02.2025 | 09:49:04,965 | 200 | 23,915 | |
| 200 | 23,915 | |||
| 200 | 23,915 | |||
| 05.02.2025 | 09:44:53,224 | 50 | 23,955 | |
| 50 | 23,955 | |||
| 50 | 23,955 | |||
| 05.02.2025 | 09:43:40,488 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 05.02.2025 | 09:43:35,419 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 05.02.2025 | 09:42:35,298 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 05.02.2025 | 09:42:35,164 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 05.02.2025 | 09:42:34,994 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 05.02.2025 | 09:42:19,451 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 05.02.2025 | 09:41:10,248 | 250 | 23,93 | |
| 250 | 23,93 | |||
| 250 | 23,93 | |||
| 05.02.2025 | 09:39:45,713 | 22 | 23,955 | |
| 22 | 23,955 | |||
| 22 | 23,955 | |||
| 05.02.2025 | 09:39:20,202 | 150 | 23,93 | |
| 150 | 23,93 | |||
| 150 | 23,93 | |||
| 05.02.2025 | 09:37:50,738 | 250 | 23,93 | |
| 250 | 23,93 | |||
| 250 | 23,93 | |||
| 05.02.2025 | 09:37:05,246 | 250 | 23,935 | |
| 250 | 23,935 | |||
| 250 | 23,935 | |||
| 05.02.2025 | 09:36:03,466 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 05.02.2025 | 09:35:26,962 | 20 | 23,995 | |
| 20 | 23,995 | |||
| 20 | 23,995 | |||
| 05.02.2025 | 09:34:08,672 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 05.02.2025 | 09:34:05,208 | 250 | 23,99 | |
| 250 | 23,99 | |||
| 250 | 23,99 | |||
| 05.02.2025 | 09:34:03,890 | 1 616 | 24,00 | |
| 1 616 | 24,00 | |||
| 1 616 | 24,00 | |||
| 05.02.2025 | 09:33:45,689 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 05.02.2025 | 09:33:44,318 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 05.02.2025 | 09:32:49,664 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 05.02.2025 | 09:32:29,566 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 05.02.2025 | 09:31:32,356 | 1 | 24,005 | |
| 1 | 24,005 | |||
| 1 | 24,005 | |||
| 05.02.2025 | 09:31:00,330 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 05.02.2025 | 09:30:38,986 | 50 | 24,005 | |
| 50 | 24,005 | |||
| 50 | 24,005 | |||
| 05.02.2025 | 09:30:24,406 | 650 | 24,00 | |
| 634 | 24,00 | |||
| 16 | 24,00 | |||
| 650 | 24,00 | |||
| 05.02.2025 | 09:29:44,866 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 05.02.2025 | 09:28:00,328 | 250 | 24,005 | |
| 250 | 24,005 | |||
| 250 | 24,005 | |||
| 05.02.2025 | 09:26:56,557 | 10 | 24,035 | |
| 10 | 24,035 | |||
| 10 | 24,035 | |||
| 05.02.2025 | 09:21:43,970 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 05.02.2025 | 09:21:00,313 | 20 | 24,125 | |
| 20 | 24,125 | |||
| 20 | 24,125 | |||
| 05.02.2025 | 09:18:32,139 | 250 | 24,125 | |
| 250 | 24,125 | |||
| 250 | 24,125 | |||
| 05.02.2025 | 09:18:31,690 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 09:18:31,259 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 09:18:29,660 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 09:17:28,918 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 05.02.2025 | 09:16:25,752 | 2 586 | 24,00 | |
| 2 586 | 24,00 | |||
| 2 566 | 24,00 | |||
| 20 | 24,00 | |||
| 05.02.2025 | 09:15:49,134 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 05.02.2025 | 09:15:47,168 | 1 100 | 24,00 | |
| 805 | 24,00 | |||
| 1 000 | 24,00 | |||
| 100 | 24,00 | |||
| 120 | 24,00 | |||
| 175 | 24,00 | |||
| 05.02.2025 | 09:15:34,556 | 250 | 24,00 | |
| 4 | 24,00 | |||
| 4 | 24,00 | |||
| 100 | 24,00 | |||
| 250 | 24,00 | |||
| 83 | 24,00 | |||
| 59 | 24,00 | |||
| 05.02.2025 | 09:15:34,498 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 05.02.2025 | 09:14:43,453 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 05.02.2025 | 09:14:32,960 | 250 | 24,015 | |
| 250 | 24,015 | |||
| 250 | 24,015 | |||
| 05.02.2025 | 09:13:19,083 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 05.02.2025 | 09:12:59,059 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 05.02.2025 | 09:10:15,069 | 3 | 24,165 | |
| 3 | 24,165 | |||
| 3 | 24,165 | |||
| 05.02.2025 | 09:08:54,216 | 450 | 24,18 | |
| 450 | 24,18 | |||
| 450 | 24,18 | |||
| 05.02.2025 | 09:08:36,330 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 05.02.2025 | 09:08:27,018 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 05.02.2025 | 09:07:18,763 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 05.02.2025 | 09:05:56,560 | 75 | 24,32 | |
| 75 | 24,32 | |||
| 75 | 24,32 | |||
| 05.02.2025 | 09:04:28,757 | 150 | 24,315 | |
| 150 | 24,315 | |||
| 150 | 24,315 | |||
| 05.02.2025 | 09:04:23,179 | 200 | 24,315 | |
| 200 | 24,315 | |||
| 200 | 24,315 | |||
| 05.02.2025 | 09:02:28,889 | 4 | 24,245 | |
| 4 | 24,245 | |||
| 4 | 24,245 | |||
| 05.02.2025 | 09:01:48,902 | 230 | 24,15 | |
| 230 | 24,15 | |||
| 230 | 24,15 | |||
| 05.02.2025 | 09:01:45,825 | 80 | 24,22 | |
| 80 | 24,22 | |||
| 80 | 24,22 | |||
| 05.02.2025 | 08:57:26,314 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 05.02.2025 | 08:52:25,666 | 80 | 24,225 | |
| 80 | 24,225 | |||
| 50 | 24,225 | |||
| 30 | 24,225 | |||
| 05.02.2025 | 08:44:40,472 | 900 | 24,385 | |
| 100 | 24,385 | |||
| 550 | 24,385 | |||
| 250 | 24,385 | |||
| 900 | 24,385 | |||
| 05.02.2025 | 08:43:53,258 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 05.02.2025 | 08:43:52,980 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 05.02.2025 | 08:43:52,854 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 05.02.2025 | 08:43:04,266 | 164 | 24,385 | |
| 65 | 24,385 | |||
| 99 | 24,385 | |||
| 164 | 24,385 | |||
| 05.02.2025 | 08:37:31,341 | 600 | 24,40 | |
| 50 | 24,40 | |||
| 250 | 24,40 | |||
| 100 | 24,40 | |||
| 150 | 24,40 | |||
| 50 | 24,40 | |||
| 600 | 24,40 | |||
| 05.02.2025 | 08:36:08,905 | 400 | 24,345 | |
| 400 | 24,345 | |||
| 150 | 24,345 | |||
| 250 | 24,345 | |||
| 05.02.2025 | 08:35:40,972 | 250 | 24,34 | |
| 150 | 24,34 | |||
| 100 | 24,34 | |||
| 250 | 24,34 | |||
| 05.02.2025 | 08:33:21,093 | 135 | 24,30 | |
| 85 | 24,30 | |||
| 135 | 24,30 | |||
| 50 | 24,30 | |||
| 05.02.2025 | 08:32:10,019 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 50 | 24,15 | |||
| 150 | 24,15 | |||
| 150 | 24,15 | |||
| 50 | 24,15 | |||
| 05.02.2025 | 08:21:03,275 | 4 | 24,45 | |
| 4 | 24,45 | |||
| 4 | 24,45 | |||
| 05.02.2025 | 08:15:19,029 | 204 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 204 | 24,49 | |||
| 50 | 24,49 | |||
| 4 | 24,49 | |||
| 50 | 24,49 | |||
| 05.02.2025 | 08:15:14,860 | 40 | 24,49 | |
| 40 | 24,49 | |||
| 40 | 24,49 | |||
| 05.02.2025 | 08:09:52,721 | 250 | 24,49 | |
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 250 | 24,49 | |||
| 05.02.2025 | 08:09:00,550 | 250 | 24,49 | |
| 50 | 24,49 | |||
| 25 | 24,49 | |||
| 250 | 24,49 | |||
| 50 | 24,49 | |||
| 50 | 24,49 | |||
| 25 | 24,49 | |||
| 50 | 24,49 | |||
| 05.02.2025 | 08:08:03,444 | 15 | 24,04 | |
| 15 | 24,04 | |||
| 15 | 24,04 | |||
| 05.02.2025 | 08:06:39,976 | 250 | 24,49 | |
| 107 | 24,49 | |||
| 50 | 24,49 | |||
| 250 | 24,49 | |||
| 50 | 24,49 | |||
| 43 | 24,49 | |||
| 05.02.2025 | 08:04:19,230 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 05.02.2025 | 08:03:38,144 | 100 | 24,485 | |
| 50 | 24,485 | |||
| 50 | 24,485 | |||
| 100 | 24,485 | |||
| 05.02.2025 | 08:00:26,709 | 7 | 24,48 | |
| 7 | 24,48 | |||
| 7 | 24,48 | |||
| 05.02.2025 | 08:00:07,879 | 1 001 | 24,05 | |
| 407 | 24,05 | |||
| 250 | 24,05 | |||
| 1 | 24,05 | |||
| 1 000 | 24,05 | |||
| 10 | 24,05 | |||
| 250 | 24,05 | |||
| 2 | 24,05 | |||
| 82 | 24,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,90 / Ask: 183,96
Umsatz: 36 390 TEUR -
Rheinmetall AG
Bid: 774,00 / Ask: 774,40
Umsatz: 27 909 TEUR -
Nvidia Corp.
Bid: 115,72 / Ask: 115,78
Umsatz: 21 998 TEUR -
Advanced Micro Devices Inc.
Bid: 103,34 / Ask: 103,44
Umsatz: 17 025 TEUR -
Palantir Technologies Inc.
Bid: 98,31 / Ask: 98,33
Umsatz: 15 568 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 14:59:44
Letzte Aktualisierung:
05.02.2025 @ 14:59:44