iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
2795
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:12:46,409 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 04.04.2025 | 09:12:44,594 | 2 | 76,21 | |
| 2 | 76,21 | |||
| 2 | 76,21 | |||
| 04.04.2025 | 09:12:43,487 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:12:41,979 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 04.04.2025 | 09:12:38,561 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 09:12:37,143 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:12:37,052 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:12:34,333 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:12:33,118 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:12:32,421 | 80 | 76,04 | |
| 80 | 76,04 | |||
| 80 | 76,04 | |||
| 04.04.2025 | 09:12:32,374 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 09:12:31,415 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:12:20,020 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:18,712 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:17,704 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:15,489 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:14,483 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:14,283 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:12:12,284 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 04.04.2025 | 09:12:11,460 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:12:10,654 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:09,248 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:12:08,746 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:12:02,698 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:49,007 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:48,911 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:47,700 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:46,229 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:46,189 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:11:44,478 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:44,283 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:43,870 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:42,490 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:42,071 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 04.04.2025 | 09:11:41,860 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:41,159 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:40,352 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 04.04.2025 | 09:11:39,651 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:39,545 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 04.04.2025 | 09:11:38,940 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:37,929 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:35,918 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:33,302 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:32,521 | 2 | 76,02 | |
| 2 | 76,02 | |||
| 2 | 76,02 | |||
| 04.04.2025 | 09:11:16,291 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:15,884 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:13,970 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:13,166 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:12,272 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 04.04.2025 | 09:11:12,159 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:10,442 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:10,245 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:09,732 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:09,531 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:06,622 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:06,319 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:04,906 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:04,404 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:03,299 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:50,306 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 09:10:45,381 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 09:10:43,565 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 04.04.2025 | 09:10:42,555 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 04.04.2025 | 09:10:42,155 | 10 | 76,01 | |
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 04.04.2025 | 09:10:41,936 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 04.04.2025 | 09:10:37,743 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:37,588 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:36,904 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:36,200 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:35,093 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:34,589 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:21,101 | 2 | 76,01 | |
| 2 | 76,01 | |||
| 2 | 76,01 | |||
| 04.04.2025 | 09:10:19,791 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:18,882 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:10:17,573 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:17,271 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:12,946 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:12,649 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:10:12,337 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 04.04.2025 | 09:10:10,425 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:09,816 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:08,912 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:06,491 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:02,367 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:10:02,268 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:09:54,295 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 04.04.2025 | 09:09:47,648 | 4 | 76,08 | |
| 4 | 76,08 | |||
| 4 | 76,08 | |||
| 04.04.2025 | 09:09:46,762 | 53 | 76,02 | |
| 53 | 76,02 | |||
| 53 | 76,02 | |||
| 04.04.2025 | 09:09:45,028 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.04.2025 | 09:09:44,321 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:43,043 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:42,356 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:42,208 | 13 | 76,02 | |
| 13 | 76,02 | |||
| 13 | 76,02 | |||
| 04.04.2025 | 09:09:41,896 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:37,559 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:37,055 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:35,347 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:34,753 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:31,915 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:27,470 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 04.04.2025 | 09:09:21,195 | 14 | 76,09 | |
| 14 | 76,09 | |||
| 14 | 76,09 | |||
| 04.04.2025 | 09:09:16,454 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:15,133 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:15,028 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:14,635 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:14,245 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:13,823 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:12,840 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 04.04.2025 | 09:09:12,611 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:10,289 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:07,348 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:06,028 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.04.2025 | 09:09:05,021 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:04,926 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:03,429 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:08:46,277 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:43,060 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 04.04.2025 | 09:08:42,847 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:42,548 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:42,140 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:41,838 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:41,049 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:37,907 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 04.04.2025 | 09:08:33,842 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:33,256 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:31,431 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:29,829 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 09:08:13,581 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:08:12,277 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 04.04.2025 | 09:08:05,502 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 04.04.2025 | 09:08:05,201 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 04.04.2025 | 09:08:03,977 | 7 | 76,11 | |
| 7 | 76,11 | |||
| 7 | 76,11 | |||
| 04.04.2025 | 09:08:02,164 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:08:01,434 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:07:45,206 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:07:44,192 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:43,389 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:07:43,185 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:42,184 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 04.04.2025 | 09:07:41,981 | 7 | 76,01 | |
| 7 | 76,01 | |||
| 7 | 76,01 | |||
| 04.04.2025 | 09:07:41,780 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:41,012 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 04.04.2025 | 09:07:40,971 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:39,500 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:07:38,856 | 4 | 76,08 | |
| 4 | 76,08 | |||
| 4 | 76,08 | |||
| 04.04.2025 | 09:07:38,754 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:07:37,547 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:36,345 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:07:36,133 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 09:07:35,294 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.04.2025 | 09:07:35,226 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:07:35,024 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:07:34,017 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:07:21,414 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 04.04.2025 | 09:07:16,385 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:15,577 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:14,370 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:07:13,865 | 4 | 76,11 | |
| 4 | 76,11 | |||
| 4 | 76,11 | |||
| 04.04.2025 | 09:07:12,267 | 7 | 76,01 | |
| 7 | 76,01 | |||
| 7 | 76,01 | |||
| 04.04.2025 | 09:07:06,915 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:07:06,820 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:07:03,890 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:07:03,689 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:07:02,887 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:06:43,135 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:06:42,546 | 50 | 76,02 | |
| 50 | 76,02 | |||
| 50 | 76,02 | |||
| 04.04.2025 | 09:06:42,335 | 7 | 76,02 | |
| 7 | 76,02 | |||
| 7 | 76,02 | |||
| 04.04.2025 | 09:06:41,311 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:06:40,403 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:06:40,104 | 7 | 76,12 | |
| 7 | 76,12 | |||
| 7 | 76,12 | |||
| 04.04.2025 | 09:06:31,844 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:06:15,723 | 1 | 76,13 | |
| 1 | 76,13 | |||
| 1 | 76,13 | |||
| 04.04.2025 | 09:06:15,131 | 1 | 76,13 | |
| 1 | 76,13 | |||
| 1 | 76,13 | |||
| 04.04.2025 | 09:06:12,501 | 9 | 76,03 | |
| 9 | 76,03 | |||
| 9 | 76,03 | |||
| 04.04.2025 | 09:06:10,778 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 04.04.2025 | 09:06:10,287 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 04.04.2025 | 09:06:09,765 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 04.04.2025 | 09:06:09,449 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:09,360 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 04.04.2025 | 09:06:08,554 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:07,650 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:06,158 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:04,841 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:04,424 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:03,227 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:02,408 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:06:02,007 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:05:45,185 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:05:42,270 | 4 | 76,07 | |
| 4 | 76,07 | |||
| 4 | 76,07 | |||
| 04.04.2025 | 09:05:42,071 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:05:40,255 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:05:38,943 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:05:38,351 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:05:35,523 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:05:24,258 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:05:14,890 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:05:12,593 | 4 | 76,07 | |
| 4 | 76,07 | |||
| 4 | 76,07 | |||
| 04.04.2025 | 09:05:11,866 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:05:07,011 | 5 | 76,21 | |
| 5 | 76,21 | |||
| 5 | 76,21 | |||
| 04.04.2025 | 09:05:06,941 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:04:42,762 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 09:04:42,370 | 2 | 76,33 | |
| 2 | 76,33 | |||
| 2 | 76,33 | |||
| 04.04.2025 | 09:04:42,168 | 16 | 76,10 | |
| 16 | 76,10 | |||
| 16 | 76,10 | |||
| 04.04.2025 | 09:04:41,169 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 04.04.2025 | 09:04:40,542 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:04:40,456 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:04:38,537 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:37,126 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:37,028 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:33,708 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:33,611 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:33,108 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:32,807 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:26,961 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:25,953 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:23,471 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:23,436 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:21,227 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:04:21,000 | 2 | 76,19 | |
| 2 | 76,19 | |||
| 2 | 76,19 | |||
| 04.04.2025 | 09:04:20,922 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:04:16,691 | 2 | 76,19 | |
| 2 | 76,19 | |||
| 2 | 76,19 | |||
| 04.04.2025 | 09:04:15,677 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 04.04.2025 | 09:04:12,759 | 25 | 76,09 | |
| 25 | 76,09 | |||
| 25 | 76,09 | |||
| 04.04.2025 | 09:04:12,562 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:04:11,943 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:04:09,839 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:04:09,635 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:04:06,814 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:04:03,254 | 78 | 76,05 | |
| 4 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 2 | 76,05 | |||
| 2 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 20 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 71 | 76,05 | |||
| 1 | 76,05 | |||
| 2 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 13 | 76,05 | |||
| 2 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 3 | 76,05 | |||
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 6 | 76,05 | |||
| 1 | 76,05 | |||
| 04.04.2025 | 09:01:24,393 | 442 | 76,00 | |
| 1 | 76,00 | |||
| 20 | 76,00 | |||
| 437 | 76,00 | |||
| 422 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 04.04.2025 | 09:00:58,557 | 253 | 76,15 | |
| 2 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 2 | 76,15 | |||
| 40 | 76,15 | |||
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 2 | 76,15 | |||
| 1 | 76,15 | |||
| 14 | 76,15 | |||
| 2 | 76,15 | |||
| 7 | 76,15 | |||
| 1 | 76,15 | |||
| 3 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 2 | 76,15 | |||
| 3 | 76,15 | |||
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 252 | 76,15 | |||
| 140 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 2 | 76,15 | |||
| 3 | 76,15 | |||
| 04.04.2025 | 08:57:54,531 | 5 | 76,02 | |
| 5 | 76,02 | |||
| 5 | 76,02 | |||
| 04.04.2025 | 08:57:38,202 | 300 | 76,01 | |
| 2 | 76,01 | |||
| 300 | 76,01 | |||
| 294 | 76,01 | |||
| 2 | 76,01 | |||
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 04.04.2025 | 08:55:15,623 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 08:53:43,440 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 08:53:43,325 | 3 | 76,21 | |
| 1 | 76,21 | |||
| 2 | 76,21 | |||
| 1 | 76,21 | |||
| 2 | 76,21 | |||
| 04.04.2025 | 08:52:50,959 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 04.04.2025 | 08:51:27,030 | 11 | 76,20 | |
| 6 | 76,20 | |||
| 4 | 76,20 | |||
| 11 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 08:50:53,058 | 82 | 75,95 | |
| 82 | 75,95 | |||
| 82 | 75,95 | |||
| 04.04.2025 | 08:49:42,112 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 04.04.2025 | 08:49:23,297 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 08:48:46,643 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 04.04.2025 | 08:48:15,663 | 13 | 76,16 | |
| 13 | 76,16 | |||
| 13 | 76,16 | |||
| 04.04.2025 | 08:47:14,520 | 300 | 75,97 | |
| 300 | 75,97 | |||
| 300 | 75,97 | |||
| 04.04.2025 | 08:46:24,004 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 08:45:54,726 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 08:44:44,722 | 481 | 75,97 | |
| 481 | 75,97 | |||
| 481 | 75,97 | |||
| 04.04.2025 | 08:44:01,202 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 04.04.2025 | 08:43:51,680 | 178 | 76,01 | |
| 178 | 76,01 | |||
| 178 | 76,01 | |||
| 04.04.2025 | 08:43:36,647 | 2 | 76,23 | |
| 2 | 76,23 | |||
| 2 | 76,23 | |||
| 04.04.2025 | 08:43:12,304 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 04.04.2025 | 08:43:07,469 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 08:42:48,459 | 2 | 76,24 | |
| 2 | 76,24 | |||
| 2 | 76,24 | |||
| 04.04.2025 | 08:41:50,395 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 08:41:37,113 | 35 | 75,99 | |
| 35 | 75,99 | |||
| 35 | 75,99 | |||
| 04.04.2025 | 08:40:49,816 | 6 | 76,21 | |
| 6 | 76,21 | |||
| 6 | 76,21 | |||
| 04.04.2025 | 08:40:26,829 | 54 | 75,99 | |
| 5 | 75,99 | |||
| 49 | 75,99 | |||
| 54 | 75,99 | |||
| 04.04.2025 | 08:40:17,304 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 04.04.2025 | 08:40:06,536 | 2 | 76,23 | |
| 2 | 76,23 | |||
| 2 | 76,23 | |||
| 04.04.2025 | 08:39:57,877 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 08:39:10,982 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 08:39:04,135 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 04.04.2025 | 08:37:49,871 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 08:37:38,497 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 08:36:27,421 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 04.04.2025 | 08:35:32,900 | 25 | 76,24 | |
| 25 | 76,24 | |||
| 25 | 76,24 | |||
| 04.04.2025 | 08:35:09,001 | 5 | 76,26 | |
| 5 | 76,26 | |||
| 5 | 76,26 | |||
| 04.04.2025 | 08:35:08,491 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 04.04.2025 | 08:35:02,599 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 04.04.2025 | 08:34:22,414 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 04.04.2025 | 08:33:50,183 | 25 | 76,28 | |
| 25 | 76,28 | |||
| 25 | 76,28 | |||
| 04.04.2025 | 08:33:17,182 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 08:32:24,722 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 08:31:57,269 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 08:31:40,255 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 08:30:42,481 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 04.04.2025 | 08:30:25,982 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 04.04.2025 | 08:29:54,272 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 08:29:53,775 | 4 | 76,36 | |
| 4 | 76,36 | |||
| 4 | 76,36 | |||
| 04.04.2025 | 08:29:27,606 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 04.04.2025 | 08:29:13,222 | 7 | 76,37 | |
| 7 | 76,37 | |||
| 7 | 76,37 | |||
| 04.04.2025 | 08:29:06,395 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 08:28:54,313 | 4 | 76,37 | |
| 4 | 76,37 | |||
| 4 | 76,37 | |||
| 04.04.2025 | 08:28:47,105 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 04.04.2025 | 08:26:59,075 | 178 | 76,12 | |
| 178 | 76,12 | |||
| 178 | 76,12 | |||
| 04.04.2025 | 08:26:12,432 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 04.04.2025 | 08:25:55,532 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 04.04.2025 | 08:25:39,931 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 08:25:29,162 | 11 | 76,27 | |
| 11 | 76,27 | |||
| 11 | 76,27 | |||
| 04.04.2025 | 08:25:21,718 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 08:24:32,442 | 16 | 76,03 | |
| 16 | 76,03 | |||
| 16 | 76,03 | |||
| 04.04.2025 | 08:24:18,957 | 531 | 76,03 | |
| 531 | 76,03 | |||
| 531 | 76,03 | |||
| 04.04.2025 | 08:24:15,711 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 08:23:25,594 | 45 | 76,03 | |
| 45 | 76,03 | |||
| 45 | 76,03 | |||
| 04.04.2025 | 08:23:20,770 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 08:23:12,717 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 08:22:52,302 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 04.04.2025 | 08:22:50,082 | 13 | 76,26 | |
| 13 | 76,26 | |||
| 13 | 76,26 | |||
| 04.04.2025 | 08:22:27,747 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 04.04.2025 | 08:22:12,364 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 04.04.2025 | 08:22:07,676 | 194 | 76,04 | |
| 194 | 76,04 | |||
| 194 | 76,04 | |||
| 04.04.2025 | 08:22:03,806 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 08:22:03,100 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00