Tradegate Exchange

Novo-Nordisk AS

2246

1824

81,84

Date	Heure	Volume	Volume de transactions	Cours
28/01/2025	21:58:08,507	8		81,84
			8	81,84
			8	81,84
28/01/2025	21:57:29,725	860		81,70
			860	81,70
			860	81,70
28/01/2025	21:57:28,364	2 000		81,70
			2 000	81,70
			2 000	81,70
28/01/2025	21:57:19,570	45		81,80
			15	81,80
			45	81,80
			15	81,80
			15	81,80
28/01/2025	21:56:48,740	24		81,86
			15	81,86
			9	81,86
			24	81,86
28/01/2025	21:56:18,482	200		81,61
			200	81,61
			200	81,61
28/01/2025	21:56:03,633	200		81,60
			140	81,60
			200	81,60
			30	81,60
			30	81,60
28/01/2025	21:55:53,348	200		81,61
			200	81,61
			200	81,61
28/01/2025	21:55:11,078	80		81,53
			50	81,53
			80	81,53
			30	81,53
28/01/2025	21:54:56,186	120		81,96
			15	81,96
			15	81,96
			15	81,96
			15	81,96
			120	81,96
			15	81,96
			30	81,96
			15	81,96
28/01/2025	21:54:43,954	30		81,51
			30	81,51
			30	81,51
28/01/2025	21:52:55,113	100		81,90
			50	81,90
			50	81,90
			100	81,90
28/01/2025	21:52:35,488	70		81,53
			70	81,53
			10	81,53
			60	81,53
28/01/2025	21:52:31,888	60		81,60
			30	81,60
			60	81,60
			30	81,60
28/01/2025	21:52:23,324	13		81,98
			13	81,98
			13	81,98
28/01/2025	21:51:54,241	37		81,97
			15	81,97
			37	81,97
			15	81,97
			7	81,97
28/01/2025	21:50:47,025	85		81,52
			85	81,52
			85	81,52
28/01/2025	21:50:44,959	200		81,52
			5	81,52
			50	81,52
			200	81,52
			145	81,52
28/01/2025	21:50:23,273	196		81,65
			136	81,65
			196	81,65
			30	81,65
			30	81,65
28/01/2025	21:49:55,571	5		81,99
			5	81,99
			5	81,99
28/01/2025	21:49:16,629	36		81,99
			15	81,99
			6	81,99
			15	81,99
			36	81,99
28/01/2025	21:48:53,179	150		81,67
			30	81,67
			100	81,67
			150	81,67
			20	81,67
28/01/2025	21:47:54,148	40		81,99
			40	81,99
			40	81,99
28/01/2025	21:47:36,963	150		81,99
			150	81,99
			120	81,99
			15	81,99
			15	81,99
28/01/2025	21:46:05,783	25		82,08
			25	82,08
			10	82,08
			15	82,08
28/01/2025	21:45:36,878	24		81,99
			9	81,99
			24	81,99
			15	81,99
28/01/2025	21:44:56,611	6		82,08
			6	82,08
			6	82,08
28/01/2025	21:43:12,011	60		81,66
			60	81,66
			30	81,66
			30	81,66
28/01/2025	21:43:08,540	150		82,00
			150	82,00
			15	82,00
			120	82,00
			15	82,00
28/01/2025	21:40:08,823	10		82,00
			10	82,00
			10	82,00
28/01/2025	21:39:47,370	12		81,97
			12	81,97
			12	81,97
28/01/2025	21:39:18,292	9		81,97
			9	81,97
			9	81,97
28/01/2025	21:38:31,452	12		82,10
			12	82,10
			12	82,10
28/01/2025	21:38:28,138	100		81,78
			100	81,78
			100	81,78
28/01/2025	21:38:23,219	35		81,80
			35	81,80
			35	81,80
28/01/2025	21:38:23,040	200		81,80
			50	81,80
			200	81,80
			150	81,80
28/01/2025	21:38:18,141	100		81,90
			100	81,90
			100	81,90
28/01/2025	21:38:12,077	60		81,85
			30	81,85
			60	81,85
			30	81,85
28/01/2025	21:38:08,974	70		81,90
			70	81,90
			70	81,90
28/01/2025	21:37:57,086	45		81,99
			45	81,99
			45	81,99
28/01/2025	21:37:54,066	4		81,81
			4	81,81
			4	81,81
28/01/2025	21:37:45,106	13		81,99
			13	81,99
			13	81,99
28/01/2025	21:37:10,257	95		82,00
			80	82,00
			95	82,00
			15	82,00
28/01/2025	21:36:54,018	120		82,08
			120	82,08
			120	82,08
28/01/2025	21:36:38,047	200		82,21
			140	82,21
			30	82,21
			30	82,21
			200	82,21
28/01/2025	21:36:34,736	200		82,14
			200	82,14
			164	82,14
			36	82,14
28/01/2025	21:35:13,395	12		82,14
			12	82,14
			12	82,14
28/01/2025	21:34:56,827	90		82,09
			15	82,09
			15	82,09
			30	82,09
			90	82,09
			15	82,09
			15	82,09
28/01/2025	21:34:26,774	12		82,09
			12	82,09
			12	82,09
28/01/2025	21:34:23,458	50		81,81
			30	81,81
			20	81,81
			50	81,81
28/01/2025	21:33:59,322	2		82,14
			2	82,14
			2	82,14
28/01/2025	21:32:59,510	37		82,25
			7	82,25
			37	82,25
			30	82,25
28/01/2025	21:32:35,540	13		82,24
			13	82,24
			13	82,24
28/01/2025	21:32:26,048	250		81,91
			250	81,91
			250	81,91
28/01/2025	21:31:44,128	15		82,29
			15	82,29
			15	82,29
28/01/2025	21:31:15,645	4		82,29
			4	82,29
			4	82,29
28/01/2025	21:31:10,866	37		81,85
			6	81,85
			25	81,85
			6	81,85
			37	81,85
28/01/2025	21:30:33,024	60		81,95
			60	81,95
			30	81,95
			30	81,95
28/01/2025	21:30:24,300	30		82,06
			30	82,06
			30	82,06
28/01/2025	21:25:05,822	135		82,00
			60	82,00
			135	82,00
			75	82,00
28/01/2025	21:24:57,282	82		82,02
			82	82,02
			82	82,02
28/01/2025	21:24:41,239	181		82,02
			181	82,02
			181	82,02
28/01/2025	21:24:36,900	1		82,29
			1	82,29
			1	82,29
28/01/2025	21:24:36,544	140		82,03
			30	82,03
			30	82,03
			50	82,03
			30	82,03
			140	82,03
28/01/2025	21:24:17,033	65		82,07
			65	82,07
			65	82,07
28/01/2025	21:23:23,508	12		82,29
			12	82,29
			12	82,29
28/01/2025	21:21:03,912	3		82,29
			3	82,29
			3	82,29
28/01/2025	21:20:48,375	3		81,90
			3	81,90
			3	81,90
28/01/2025	21:20:28,746	8		82,29
			8	82,29
			8	82,29
28/01/2025	21:19:33,526	100		82,09
			100	82,09
			100	82,09
28/01/2025	21:19:30,097	164		82,11
			164	82,11
			164	82,11
28/01/2025	21:19:13,402	90		82,20
			90	82,20
			90	82,20
28/01/2025	21:19:11,786	100		82,29
			100	82,29
			100	82,29
28/01/2025	21:18:38,146	35		82,01
			5	82,01
			30	82,01
			35	82,01
28/01/2025	21:18:32,803	12		82,29
			12	82,29
			12	82,29
28/01/2025	21:18:26,556	12		82,29
			12	82,29
			12	82,29
28/01/2025	21:16:38,467	10		82,29
			10	82,29
			10	82,29
28/01/2025	21:14:10,456	50		82,29
			50	82,29
			50	82,29
28/01/2025	21:13:57,058	10		82,30
			10	82,30
			10	82,30
28/01/2025	21:13:35,298	6		82,36
			6	82,36
			6	82,36
28/01/2025	21:12:29,218	13		82,36
			13	82,36
			13	82,36
28/01/2025	21:11:52,027	2		82,36
			2	82,36
			2	82,36
28/01/2025	21:10:30,702	10		82,36
			10	82,36
			10	82,36
28/01/2025	21:09:48,498	15		82,30
			15	82,30
			15	82,30
28/01/2025	21:09:26,804	18		82,36
			18	82,36
			3	82,36
			15	82,36
28/01/2025	21:08:55,618	70		82,36
			30	82,36
			70	82,36
			30	82,36
			10	82,36
28/01/2025	21:08:46,437	6		82,36
			6	82,36
			6	82,36
28/01/2025	21:06:36,178	25		82,36
			25	82,36
			25	82,36
28/01/2025	21:06:17,307	28		82,36
			28	82,36
			28	82,36
28/01/2025	21:04:08,989	12		82,36
			12	82,36
			12	82,36
28/01/2025	21:03:58,622	12		82,36
			12	82,36
			12	82,36
28/01/2025	21:01:35,221	12		82,36
			12	82,36
			12	82,36
28/01/2025	21:01:20,696	75		81,99
			75	81,99
			45	81,99
			30	81,99
28/01/2025	21:01:04,545	7		82,36
			7	82,36
			7	82,36
28/01/2025	21:00:54,935	45		82,36
			15	82,36
			45	82,36
			30	82,36
28/01/2025	21:00:47,889	10		82,36
			10	82,36
			10	82,36
28/01/2025	20:59:47,796	15		82,36
			15	82,36
			15	82,36
28/01/2025	20:58:56,862	3		82,36
			3	82,36
			3	82,36
28/01/2025	20:58:25,093	1		82,36
			1	82,36
			1	82,36
28/01/2025	20:58:20,114	150		82,20
			150	82,20
			150	82,20
28/01/2025	20:58:09,062	5		82,54
			5	82,54
			5	82,54
28/01/2025	20:57:13,067	34		82,56
			34	82,56
			34	82,56
28/01/2025	20:56:57,105	20		82,10
			20	82,10
			20	82,10
28/01/2025	20:56:40,493	8		82,68
			8	82,68
			8	82,68
28/01/2025	20:56:31,756	39		82,41
			39	82,41
			39	82,41
28/01/2025	20:56:19,855	326		82,42
			326	82,42
			326	82,42
28/01/2025	20:56:14,161	500		82,43
			500	82,43
			24	82,43
			377	82,43
			30	82,43
			30	82,43
			39	82,43
28/01/2025	20:56:11,589	139		82,49
			39	82,49
			50	82,49
			20	82,49
			139	82,49
			30	82,49
28/01/2025	20:54:20,446	10		82,85
			10	82,85
			10	82,85
28/01/2025	20:53:22,086	1		82,86
			1	82,86
			1	82,86
28/01/2025	20:53:06,528	15		82,86
			15	82,86
			15	82,86
28/01/2025	20:52:13,355	12		82,88
			12	82,88
			12	82,88
28/01/2025	20:50:57,175	240		82,54
			240	82,54
			240	82,54
28/01/2025	20:50:17,729	150		82,88
			150	82,88
			150	82,88
28/01/2025	20:50:05,276	15		82,88
			15	82,88
			15	82,88
28/01/2025	20:50:02,416	10		82,88
			10	82,88
			10	82,88
28/01/2025	20:49:56,419	150		82,88
			150	82,88
			150	82,88
28/01/2025	20:49:40,153	1		82,88
			1	82,88
			1	82,88
28/01/2025	20:49:37,837	44		82,88
			44	82,88
			44	82,88
28/01/2025	20:49:36,904	55		82,77
			55	82,77
			55	82,77
28/01/2025	20:49:27,892	100		82,65
			100	82,65
			100	82,65
28/01/2025	20:49:23,254	2		82,42
			2	82,42
			2	82,42
28/01/2025	20:49:11,347	10		82,77
			10	82,77
			10	82,77
28/01/2025	20:49:10,616	11		82,77
			11	82,77
			11	82,77
28/01/2025	20:49:09,837	60		82,77
			50	82,77
			10	82,77
			60	82,77
28/01/2025	20:48:53,568	15		82,77
			15	82,77
			15	82,77
28/01/2025	20:47:51,352	10		82,77
			10	82,77
			10	82,77
28/01/2025	20:47:47,678	10		82,77
			10	82,77
			10	82,77
28/01/2025	20:47:30,937	400		82,53
			400	82,53
			400	82,53
28/01/2025	20:47:12,601	180		82,88
			180	82,88
			180	82,88
28/01/2025	20:46:54,903	500		82,54
			500	82,54
			500	82,54
28/01/2025	20:46:47,578	500		82,54
			39	82,54
			500	82,54
			311	82,54
			50	82,54
			100	82,54
28/01/2025	20:46:43,206	3		82,88
			3	82,88
			3	82,88
28/01/2025	20:46:38,053	20		82,88
			20	82,88
			20	82,88
28/01/2025	20:45:41,281	3		82,65
			1	82,65
			3	82,65
			2	82,65
28/01/2025	20:45:33,153	50		82,88
			50	82,88
			50	82,88
28/01/2025	20:45:09,364	1		82,88
			1	82,88
			1	82,88
28/01/2025	20:44:51,951	10		82,88
			10	82,88
			10	82,88
28/01/2025	20:44:46,544	30		82,88
			30	82,88
			30	82,88
28/01/2025	20:43:37,725	60		82,42
			12	82,42
			48	82,42
			60	82,42
28/01/2025	20:43:18,962	20		82,89
			20	82,89
			20	82,89
28/01/2025	20:43:12,344	40		82,87
			40	82,87
			40	82,87
28/01/2025	20:43:01,718	1 000		82,90
			400	82,90
			1 000	82,90
			400	82,90
			200	82,90
28/01/2025	20:42:52,833	25		82,86
			25	82,86
			25	82,86
28/01/2025	20:42:28,162	97		82,87
			97	82,87
			97	82,87
28/01/2025	20:42:18,543	6		82,86
			6	82,86
			6	82,86
28/01/2025	20:42:06,763	10		82,87
			10	82,87
			10	82,87
28/01/2025	20:41:32,115	12		82,77
			12	82,77
			12	82,77
28/01/2025	20:41:23,517	100		82,78
			100	82,78
			100	82,78
28/01/2025	20:41:22,952	72		82,78
			72	82,78
			72	82,78
28/01/2025	20:41:08,403	13		82,74
			13	82,74
			13	82,74
28/01/2025	20:41:04,227	10		82,72
			10	82,72
			10	82,72
28/01/2025	20:40:12,747	300		82,56
			200	82,56
			100	82,56
			300	82,56
28/01/2025	20:39:36,884	4		82,51
			4	82,51
			4	82,51
28/01/2025	20:39:36,777	2		81,98
			2	81,98
			2	81,98
28/01/2025	20:39:22,246	300		82,45
			300	82,45
			300	82,45
28/01/2025	20:39:16,742	200		82,48
			200	82,48
			200	82,48
28/01/2025	20:38:45,423	50		82,57
			50	82,57
			50	82,57
28/01/2025	20:38:43,112	175		82,57
			175	82,57
			175	82,57
28/01/2025	20:38:27,727	60		82,50
			60	82,50
			60	82,50
28/01/2025	20:38:24,110	200		82,56
			200	82,56
			200	82,56
28/01/2025	20:37:55,112	25		82,71
			25	82,71
			25	82,71
28/01/2025	20:37:43,349	10		82,74
			10	82,74
			10	82,74
28/01/2025	20:37:29,960	16		82,71
			16	82,71
			16	82,71
28/01/2025	20:37:02,925	38		82,68
			38	82,68
			38	82,68
28/01/2025	20:36:39,281	50		82,80
			50	82,80
			50	82,80
28/01/2025	20:36:32,196	15		82,68
			15	82,68
			15	82,68
28/01/2025	20:36:26,479	1 000		82,53
			1 000	82,53
			1 000	82,53
28/01/2025	20:36:20,172	1		83,15
			1	83,15
			1	83,15
28/01/2025	20:36:17,043	3		83,28
			3	83,28
			3	83,28
28/01/2025	20:36:13,911	25		83,34
			25	83,34
			25	83,34
28/01/2025	20:36:11,568	20		82,85
			20	82,85
			20	82,85
28/01/2025	20:36:10,498	80		82,85
			80	82,85
			80	82,85
28/01/2025	20:36:07,021	500		82,82
			500	82,82
			500	82,82
28/01/2025	20:36:05,701	1 000		82,82
			1 000	82,82
			1 000	82,82
28/01/2025	20:35:59,298	1 000		82,85
			1 000	82,85
			1 000	82,85
28/01/2025	20:35:55,391	150		83,44
			110	83,44
			150	83,44
			40	83,44
28/01/2025	20:35:50,439	105		82,97
			105	82,97
			105	82,97
28/01/2025	20:35:47,695	5		83,45
			5	83,45
			5	83,45
28/01/2025	20:35:38,124	150		82,90
			50	82,90
			99	82,90
			150	82,90
			1	82,90
28/01/2025	20:35:32,993	112		82,40
			47	82,40
			25	82,40
			112	82,40
			40	82,40
28/01/2025	20:35:16,707	1 000		82,67
			1 000	82,67
			1 000	82,67
28/01/2025	20:35:12,273	65		83,16
			13	83,16
			52	83,16
			65	83,16
28/01/2025	20:35:11,381	3		82,65
			3	82,65
			3	82,65
28/01/2025	20:35:05,503	120		82,70
			80	82,70
			40	82,70
			120	82,70
28/01/2025	20:35:04,798	100		82,45
			100	82,45
			100	82,45
28/01/2025	20:35:04,723	99		82,28
			99	82,28
			99	82,28
28/01/2025	20:34:58,298	75		82,25
			75	82,25
			75	82,25
28/01/2025	20:34:45,816	13		82,09
			13	82,09
			13	82,09
28/01/2025	20:34:41,785	50		82,09
			50	82,09
			50	82,09
28/01/2025	20:34:39,459	120		82,09
			120	82,09
			120	82,09
28/01/2025	20:34:38,744	5		82,09
			5	82,09
			5	82,09
28/01/2025	20:34:36,231	50		82,09
			50	82,09
			50	82,09
28/01/2025	20:34:35,738	5		82,09
			5	82,09
			5	82,09
28/01/2025	20:34:21,443	7		82,09
			7	82,09
			7	82,09
28/01/2025	20:34:20,659	50		82,09
			50	82,09
			50	82,09
28/01/2025	20:34:08,869	200		82,09
			200	82,09
			200	82,09
28/01/2025	20:33:21,701	200		82,09
			200	82,09
			200	82,09
28/01/2025	20:33:20,525	32		82,09
			32	82,09
			32	82,09
28/01/2025	20:33:07,344	3		81,65
			3	81,65
			3	81,65
28/01/2025	20:32:30,012	1 000		82,03
			1 000	82,03
			1 000	82,03
28/01/2025	20:32:27,341	100		82,03
			100	82,03
			100	82,03
28/01/2025	20:32:10,726	50		82,00
			50	82,00
			50	82,00
28/01/2025	20:32:10,125	100		82,00
			20	82,00
			100	82,00
			50	82,00
			30	82,00
28/01/2025	20:32:08,144	15		82,00
			15	82,00
			15	82,00
28/01/2025	20:32:04,080	10		82,00
			10	82,00
			10	82,00
28/01/2025	20:31:21,257	500		81,61
			500	81,61
			500	81,61
28/01/2025	20:31:10,380	52		81,37
			52	81,37
			17	81,37
			5	81,37
			30	81,37
28/01/2025	20:30:49,247	3		81,86
			3	81,86
			3	81,86
28/01/2025	20:30:32,016	500		81,73
			500	81,73
			500	81,73
28/01/2025	20:30:27,467	500		81,74
			500	81,74
			500	81,74
28/01/2025	20:30:07,811	40		81,97
			10	81,97
			40	81,97
			30	81,97
28/01/2025	20:29:55,247	7		81,99
			7	81,99
			7	81,99
28/01/2025	20:28:52,956	1		82,00
			1	82,00
			1	82,00
28/01/2025	20:28:05,157	20		81,40
			20	81,40
			15	81,40
			5	81,40
28/01/2025	20:26:03,856	6		81,77
			6	81,77
			6	81,77
28/01/2025	20:25:42,925	1		81,74
			1	81,74
			1	81,74
28/01/2025	20:25:25,279	61		81,65
			61	81,65
			61	81,65
28/01/2025	20:25:22,706	34		81,70
			24	81,70
			34	81,70
			10	81,70
28/01/2025	20:24:56,597	1 000		81,77
			1 000	81,77
			123	81,77
			877	81,77
28/01/2025	20:24:56,303	30		81,77
			30	81,77
			30	81,77
28/01/2025	20:24:41,863	7		81,76
			7	81,76
			7	81,76
28/01/2025	20:23:52,919	3		81,80
			3	81,80
			3	81,80
28/01/2025	20:23:41,354	100		81,80
			100	81,80
			100	81,80
28/01/2025	20:22:49,138	15		81,84
			15	81,84
			15	81,84
28/01/2025	20:21:50,327	100		81,80
			80	81,80
			100	81,80
			20	81,80
28/01/2025	20:21:14,387	30		81,85
			30	81,85
			30	81,85
28/01/2025	20:21:11,335	25		81,85
			25	81,85
			25	81,85
28/01/2025	20:20:09,060	40		81,84
			40	81,84
			15	81,84
			25	81,84
28/01/2025	20:19:44,368	10		81,87
			10	81,87
			10	81,87
28/01/2025	20:15:25,974	6		81,85
			6	81,85
			6	81,85
28/01/2025	20:14:50,609	13		81,80
			13	81,80
			13	81,80
28/01/2025	20:14:47,137	9		81,83
			9	81,83
			9	81,83
28/01/2025	20:12:24,000	7		81,80
			7	81,80
			7	81,80
28/01/2025	20:11:42,216	37		81,79
			37	81,79
			37	81,79
28/01/2025	20:11:34,790	5		81,79
			5	81,79
			5	81,79
28/01/2025	20:11:12,014	20		81,72
			20	81,72
			20	81,72
28/01/2025	20:10:27,182	24		81,66
			24	81,66
			24	81,66
28/01/2025	20:09:46,075	8		81,71
			8	81,71
			8	81,71
28/01/2025	20:09:24,675	80		81,70
			30	81,70
			50	81,70
			80	81,70
28/01/2025	20:09:09,948	25		81,71
			25	81,71
			25	81,71
28/01/2025	20:08:36,014	12		81,73
			12	81,73
			12	81,73
28/01/2025	20:08:22,097	4		81,73
			4	81,73
			4	81,73
28/01/2025	20:08:05,503	249		81,40
			100	81,40
			129	81,40
			249	81,40
			20	81,40
28/01/2025	20:08:04,156	1		81,71
			1	81,71
			1	81,71
28/01/2025	20:08:01,058	100		81,50
			100	81,50
			100	81,50
28/01/2025	20:05:50,877	60		81,34
			30	81,34
			30	81,34
			60	81,34
28/01/2025	20:05:08,607	6		81,74
			6	81,74
			6	81,74
28/01/2025	20:04:12,751	5		81,78
			5	81,78
			5	81,78
28/01/2025	20:04:11,637	4		81,33
			4	81,33
			4	81,33
28/01/2025	20:04:03,245	55		81,78
			55	81,78
			55	81,78
28/01/2025	20:03:44,737	62		81,78
			62	81,78
			62	81,78
28/01/2025	20:03:37,389	37		81,78
			37	81,78
			37	81,78
28/01/2025	20:03:21,918	20		81,79
			15	81,79
			5	81,79
			20	81,79
28/01/2025	20:03:08,209	1		81,77
			1	81,77
			1	81,77
28/01/2025	20:01:10,795	1		81,59
			1	81,59
			1	81,59
28/01/2025	20:00:48,410	2		81,33
			2	81,33
			2	81,33
28/01/2025	19:59:21,237	30		81,77
			30	81,77
			30	81,77
28/01/2025	19:59:00,403	13		81,33
			13	81,33
			13	81,33
28/01/2025	19:58:39,886	3		81,33
			3	81,33
			3	81,33
28/01/2025	19:58:26,047	10		81,59
			10	81,59
			10	81,59
28/01/2025	19:58:23,574	7		81,59
			7	81,59
			7	81,59
28/01/2025	19:57:05,329	60		81,76
			60	81,76
			60	81,76
28/01/2025	19:56:52,214	14		81,77
			14	81,77
			14	81,77
28/01/2025	19:56:19,385	1		81,59
			1	81,59
			1	81,59
28/01/2025	19:54:49,106	2		81,79
			2	81,79
			2	81,79
28/01/2025	19:53:54,327	1		81,79
			1	81,79
			1	81,79
28/01/2025	19:51:08,686	40		81,55
			40	81,55
			20	81,55
			20	81,55
28/01/2025	19:50:49,274	1		81,59
			1	81,59
			1	81,59
28/01/2025	19:50:32,953	200		81,50
			200	81,50
			200	81,50
28/01/2025	19:50:32,555	30		81,50
			15	81,50
			15	81,50
			30	81,50
28/01/2025	19:50:14,671	61		81,54
			61	81,54
			61	81,54
28/01/2025	19:49:52,493	80		81,45
			15	81,45
			20	81,45
			80	81,45
			10	81,45
			10	81,45
			10	81,45
			15	81,45
28/01/2025	19:49:41,265	100		81,39
			100	81,39
			100	81,39
28/01/2025	19:49:36,111	10		81,39
			10	81,39
			10	81,39
28/01/2025	19:49:05,927	20		81,39
			20	81,39
			20	81,39
28/01/2025	19:48:20,729	2		81,39
			2	81,39
			2	81,39
28/01/2025	19:45:37,028	3		81,44
			3	81,44
			3	81,44
28/01/2025	19:45:24,592	89		81,44
			89	81,44
			89	81,44
28/01/2025	19:45:21,521	96		81,32
			96	81,32
			96	81,32
28/01/2025	19:45:20,082	2		81,44
			2	81,44
			2	81,44
28/01/2025	19:44:40,808	1		81,44
			1	81,44
			1	81,44
28/01/2025	19:44:29,713	7		81,44
			7	81,44
			7	81,44
28/01/2025	19:44:29,617	13		81,44
			13	81,44
			13	81,44
28/01/2025	19:43:40,619	1 126		81,48
			10	81,48
			10	81,48
			1 106	81,48
			1 126	81,48
28/01/2025	19:43:29,376	100		81,49
			100	81,49
			100	81,49
28/01/2025	19:43:20,359	15		81,49
			15	81,49
			15	81,49
28/01/2025	19:43:08,648	10		81,40
			10	81,40
			10	81,40
28/01/2025	19:43:00,794	2		81,39
			2	81,39
			2	81,39
28/01/2025	19:42:22,166	12		81,49
			12	81,49
			12	81,49
28/01/2025	19:41:34,173	85		81,38
			30	81,38
			30	81,38
			85	81,38
			25	81,38
28/01/2025	19:41:18,539	50		81,54
			50	81,54
			50	81,54
28/01/2025	19:40:55,962	200		81,44
			200	81,44
			200	81,44
28/01/2025	19:40:31,484	60		81,54
			60	81,54
			60	81,54
28/01/2025	19:39:55,064	12		81,54
			12	81,54
			12	81,54
28/01/2025	19:39:52,758	30		81,54
			30	81,54
			30	81,54
28/01/2025	19:39:17,952	43		81,54
			43	81,54
			43	81,54
28/01/2025	19:39:00,969	13		81,54
			13	81,54
			13	81,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,28 / Vente: 123,34
Volume: 2 482 809
+9,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)