BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5590
4126
38,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 21:59:40,131 | 26 | 38,08 | |
| 26 | 38,08 | |||
| 26 | 38,08 | |||
| 08.04.2025 | 21:59:23,693 | 45 | 37,50 | |
| 6 | 37,50 | |||
| 39 | 37,50 | |||
| 45 | 37,50 | |||
| 08.04.2025 | 21:58:50,254 | 100 | 38,08 | |
| 100 | 38,08 | |||
| 100 | 38,08 | |||
| 08.04.2025 | 21:58:50,239 | 30 | 38,08 | |
| 22 | 38,08 | |||
| 30 | 38,08 | |||
| 8 | 38,08 | |||
| 08.04.2025 | 21:58:29,331 | 500 | 37,70 | |
| 500 | 37,70 | |||
| 500 | 37,70 | |||
| 08.04.2025 | 21:58:20,958 | 50 | 37,80 | |
| 50 | 37,80 | |||
| 50 | 37,80 | |||
| 08.04.2025 | 21:58:18,942 | 100 | 37,74 | |
| 100 | 37,74 | |||
| 95 | 37,74 | |||
| 5 | 37,74 | |||
| 08.04.2025 | 21:58:14,210 | 100 | 37,74 | |
| 100 | 37,74 | |||
| 100 | 37,74 | |||
| 08.04.2025 | 21:57:43,573 | 500 | 37,60 | |
| 500 | 37,60 | |||
| 500 | 37,60 | |||
| 08.04.2025 | 21:57:39,938 | 28 | 37,31 | |
| 28 | 37,31 | |||
| 28 | 37,31 | |||
| 08.04.2025 | 21:57:39,853 | 50 | 37,60 | |
| 50 | 37,60 | |||
| 50 | 37,60 | |||
| 08.04.2025 | 21:56:58,271 | 93 | 37,60 | |
| 93 | 37,60 | |||
| 93 | 37,60 | |||
| 08.04.2025 | 21:56:55,538 | 30 | 37,60 | |
| 30 | 37,60 | |||
| 30 | 37,60 | |||
| 08.04.2025 | 21:56:50,988 | 10 | 37,60 | |
| 10 | 37,60 | |||
| 10 | 37,60 | |||
| 08.04.2025 | 21:56:31,988 | 30 | 37,31 | |
| 30 | 37,31 | |||
| 30 | 37,31 | |||
| 08.04.2025 | 21:56:31,065 | 14 | 37,60 | |
| 14 | 37,60 | |||
| 14 | 37,60 | |||
| 08.04.2025 | 21:56:04,471 | 500 | 37,30 | |
| 500 | 37,30 | |||
| 500 | 37,30 | |||
| 08.04.2025 | 21:56:03,480 | 150 | 37,00 | |
| 10 | 37,00 | |||
| 140 | 37,00 | |||
| 150 | 37,00 | |||
| 08.04.2025 | 21:55:54,098 | 500 | 37,30 | |
| 70 | 37,30 | |||
| 500 | 37,30 | |||
| 430 | 37,30 | |||
| 08.04.2025 | 21:55:49,280 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 08.04.2025 | 21:55:38,667 | 60 | 37,00 | |
| 60 | 37,00 | |||
| 3 | 37,00 | |||
| 1 | 37,00 | |||
| 53 | 37,00 | |||
| 3 | 37,00 | |||
| 08.04.2025 | 21:55:18,756 | 410 | 37,15 | |
| 55 | 37,15 | |||
| 70 | 37,15 | |||
| 350 | 37,15 | |||
| 285 | 37,15 | |||
| 60 | 37,15 | |||
| 08.04.2025 | 21:54:52,545 | 500 | 37,50 | |
| 500 | 37,50 | |||
| 500 | 37,50 | |||
| 08.04.2025 | 21:54:38,391 | 25 | 37,12 | |
| 3 | 37,12 | |||
| 22 | 37,12 | |||
| 25 | 37,12 | |||
| 08.04.2025 | 21:54:24,015 | 80 | 37,50 | |
| 30 | 37,50 | |||
| 80 | 37,50 | |||
| 50 | 37,50 | |||
| 08.04.2025 | 21:53:55,467 | 500 | 37,20 | |
| 500 | 37,20 | |||
| 500 | 37,20 | |||
| 08.04.2025 | 21:53:42,345 | 20 | 37,20 | |
| 20 | 37,20 | |||
| 20 | 37,20 | |||
| 08.04.2025 | 21:53:11,285 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 08.04.2025 | 21:52:56,299 | 100 | 37,12 | |
| 30 | 37,12 | |||
| 100 | 37,12 | |||
| 70 | 37,12 | |||
| 08.04.2025 | 21:52:42,346 | 5 | 37,40 | |
| 5 | 37,40 | |||
| 5 | 37,40 | |||
| 08.04.2025 | 21:52:33,933 | 5 | 37,40 | |
| 5 | 37,40 | |||
| 5 | 37,40 | |||
| 08.04.2025 | 21:52:10,646 | 30 | 37,40 | |
| 30 | 37,40 | |||
| 30 | 37,40 | |||
| 08.04.2025 | 21:52:07,553 | 25 | 37,12 | |
| 25 | 37,12 | |||
| 25 | 37,12 | |||
| 08.04.2025 | 21:51:55,494 | 929 | 37,12 | |
| 137 | 37,12 | |||
| 100 | 37,12 | |||
| 100 | 37,12 | |||
| 792 | 37,12 | |||
| 620 | 37,12 | |||
| 10 | 37,12 | |||
| 99 | 37,12 | |||
| 08.04.2025 | 21:49:58,548 | 660 | 37,08 | |
| 620 | 37,08 | |||
| 20 | 37,08 | |||
| 660 | 37,08 | |||
| 20 | 37,08 | |||
| 08.04.2025 | 21:49:19,723 | 500 | 37,05 | |
| 50 | 37,05 | |||
| 20 | 37,05 | |||
| 410 | 37,05 | |||
| 20 | 37,05 | |||
| 500 | 37,05 | |||
| 08.04.2025 | 21:49:03,190 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 08.04.2025 | 21:49:02,436 | 75 | 37,00 | |
| 75 | 37,00 | |||
| 75 | 37,00 | |||
| 08.04.2025 | 21:48:59,387 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 08.04.2025 | 21:48:49,454 | 50 | 37,05 | |
| 30 | 37,05 | |||
| 50 | 37,05 | |||
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 08.04.2025 | 21:48:42,515 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 08.04.2025 | 21:48:37,549 | 12 | 37,00 | |
| 12 | 37,00 | |||
| 12 | 37,00 | |||
| 08.04.2025 | 21:48:34,014 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 08.04.2025 | 21:48:28,933 | 10 | 37,00 | |
| 10 | 37,00 | |||
| 10 | 37,00 | |||
| 08.04.2025 | 21:48:20,026 | 70 | 37,00 | |
| 70 | 37,00 | |||
| 70 | 37,00 | |||
| 08.04.2025 | 21:48:09,318 | 150 | 37,00 | |
| 27 | 37,00 | |||
| 70 | 37,00 | |||
| 150 | 37,00 | |||
| 53 | 37,00 | |||
| 08.04.2025 | 21:47:19,211 | 40 | 37,00 | |
| 40 | 37,00 | |||
| 40 | 37,00 | |||
| 08.04.2025 | 21:46:48,016 | 455 | 37,00 | |
| 10 | 37,00 | |||
| 255 | 37,00 | |||
| 350 | 37,00 | |||
| 50 | 37,00 | |||
| 45 | 37,00 | |||
| 200 | 37,00 | |||
| 08.04.2025 | 21:46:42,853 | 3 672 | 37,00 | |
| 118 | 37,00 | |||
| 40 | 37,00 | |||
| 20 | 37,00 | |||
| 68 | 37,00 | |||
| 300 | 37,00 | |||
| 30 | 37,00 | |||
| 100 | 37,00 | |||
| 10 | 37,00 | |||
| 35 | 37,00 | |||
| 3 672 | 37,00 | |||
| 35 | 37,00 | |||
| 30 | 37,00 | |||
| 26 | 37,00 | |||
| 5 | 37,00 | |||
| 350 | 37,00 | |||
| 50 | 37,00 | |||
| 7 | 37,00 | |||
| 3 | 37,00 | |||
| 50 | 37,00 | |||
| 2 | 37,00 | |||
| 20 | 37,00 | |||
| 200 | 37,00 | |||
| 10 | 37,00 | |||
| 50 | 37,00 | |||
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 43 | 37,00 | |||
| 25 | 37,00 | |||
| 200 | 37,00 | |||
| 500 | 37,00 | |||
| 100 | 37,00 | |||
| 80 | 37,00 | |||
| 20 | 37,00 | |||
| 150 | 37,00 | |||
| 30 | 37,00 | |||
| 25 | 37,00 | |||
| 540 | 37,00 | |||
| 08.04.2025 | 21:46:26,877 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 08.04.2025 | 21:46:08,484 | 300 | 37,01 | |
| 300 | 37,01 | |||
| 300 | 37,01 | |||
| 08.04.2025 | 21:45:50,286 | 60 | 37,01 | |
| 3 | 37,01 | |||
| 57 | 37,01 | |||
| 60 | 37,01 | |||
| 08.04.2025 | 21:45:08,451 | 10 | 37,09 | |
| 10 | 37,09 | |||
| 10 | 37,09 | |||
| 08.04.2025 | 21:44:59,771 | 10 | 37,09 | |
| 10 | 37,09 | |||
| 10 | 37,09 | |||
| 08.04.2025 | 21:44:28,440 | 500 | 37,01 | |
| 440 | 37,01 | |||
| 30 | 37,01 | |||
| 500 | 37,01 | |||
| 30 | 37,01 | |||
| 08.04.2025 | 21:44:23,798 | 7 | 37,09 | |
| 7 | 37,09 | |||
| 7 | 37,09 | |||
| 08.04.2025 | 21:43:22,978 | 30 | 37,15 | |
| 30 | 37,15 | |||
| 30 | 37,15 | |||
| 08.04.2025 | 21:42:42,421 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 08.04.2025 | 21:42:32,320 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 08.04.2025 | 21:42:31,649 | 2 | 37,15 | |
| 2 | 37,15 | |||
| 2 | 37,15 | |||
| 08.04.2025 | 21:42:17,604 | 30 | 37,09 | |
| 30 | 37,09 | |||
| 30 | 37,09 | |||
| 08.04.2025 | 21:41:19,442 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 08.04.2025 | 21:41:12,864 | 25 | 37,01 | |
| 25 | 37,01 | |||
| 25 | 37,01 | |||
| 08.04.2025 | 21:41:05,135 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 08.04.2025 | 21:41:00,899 | 1 | 37,11 | |
| 1 | 37,11 | |||
| 1 | 37,11 | |||
| 08.04.2025 | 21:40:56,504 | 27 | 37,11 | |
| 27 | 37,11 | |||
| 10 | 37,11 | |||
| 10 | 37,11 | |||
| 7 | 37,11 | |||
| 08.04.2025 | 21:40:48,277 | 5 | 37,11 | |
| 5 | 37,11 | |||
| 5 | 37,11 | |||
| 08.04.2025 | 21:40:21,860 | 80 | 37,11 | |
| 60 | 37,11 | |||
| 10 | 37,11 | |||
| 80 | 37,11 | |||
| 10 | 37,11 | |||
| 08.04.2025 | 21:40:15,466 | 73 | 37,01 | |
| 73 | 37,01 | |||
| 73 | 37,01 | |||
| 08.04.2025 | 21:39:12,008 | 500 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 410 | 37,01 | |||
| 500 | 37,01 | |||
| 08.04.2025 | 21:38:24,560 | 202 | 37,04 | |
| 202 | 37,04 | |||
| 112 | 37,04 | |||
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 08.04.2025 | 21:38:05,339 | 1 000 | 37,15 | |
| 30 | 37,15 | |||
| 970 | 37,15 | |||
| 1 000 | 37,15 | |||
| 08.04.2025 | 21:37:54,968 | 1 000 | 37,15 | |
| 10 | 37,15 | |||
| 10 | 37,15 | |||
| 30 | 37,15 | |||
| 1 000 | 37,15 | |||
| 10 | 37,15 | |||
| 10 | 37,15 | |||
| 920 | 37,15 | |||
| 10 | 37,15 | |||
| 08.04.2025 | 21:37:47,964 | 530 | 37,04 | |
| 90 | 37,04 | |||
| 500 | 37,04 | |||
| 440 | 37,04 | |||
| 30 | 37,04 | |||
| 08.04.2025 | 21:37:39,410 | 560 | 37,05 | |
| 30 | 37,05 | |||
| 530 | 37,05 | |||
| 560 | 37,05 | |||
| 08.04.2025 | 21:37:25,156 | 150 | 37,05 | |
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 150 | 37,05 | |||
| 90 | 37,05 | |||
| 08.04.2025 | 21:37:14,938 | 134 | 37,15 | |
| 134 | 37,15 | |||
| 54 | 37,15 | |||
| 10 | 37,15 | |||
| 30 | 37,15 | |||
| 10 | 37,15 | |||
| 30 | 37,15 | |||
| 08.04.2025 | 21:36:46,414 | 1 000 | 37,15 | |
| 1 000 | 37,15 | |||
| 990 | 37,15 | |||
| 10 | 37,15 | |||
| 08.04.2025 | 21:36:36,114 | 1 000 | 37,15 | |
| 1 000 | 37,15 | |||
| 1 000 | 37,15 | |||
| 08.04.2025 | 21:36:27,825 | 300 | 37,23 | |
| 300 | 37,23 | |||
| 300 | 37,23 | |||
| 08.04.2025 | 21:36:19,791 | 320 | 37,05 | |
| 320 | 37,05 | |||
| 320 | 37,05 | |||
| 08.04.2025 | 21:36:19,708 | 680 | 37,05 | |
| 680 | 37,05 | |||
| 590 | 37,05 | |||
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 08.04.2025 | 21:36:17,472 | 80 | 37,23 | |
| 80 | 37,23 | |||
| 80 | 37,23 | |||
| 08.04.2025 | 21:36:16,440 | 100 | 37,23 | |
| 100 | 37,23 | |||
| 100 | 37,23 | |||
| 08.04.2025 | 21:36:00,719 | 53 | 37,23 | |
| 43 | 37,23 | |||
| 53 | 37,23 | |||
| 10 | 37,23 | |||
| 08.04.2025 | 21:35:30,905 | 27 | 37,11 | |
| 27 | 37,11 | |||
| 27 | 37,11 | |||
| 08.04.2025 | 21:35:09,269 | 27 | 37,23 | |
| 27 | 37,23 | |||
| 10 | 37,23 | |||
| 7 | 37,23 | |||
| 10 | 37,23 | |||
| 08.04.2025 | 21:34:29,317 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 08.04.2025 | 21:34:27,220 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 08.04.2025 | 21:34:03,452 | 100 | 37,23 | |
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 60 | 37,23 | |||
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 100 | 37,23 | |||
| 08.04.2025 | 21:33:41,908 | 40 | 37,19 | |
| 10 | 37,19 | |||
| 10 | 37,19 | |||
| 10 | 37,19 | |||
| 40 | 37,19 | |||
| 10 | 37,19 | |||
| 08.04.2025 | 21:33:00,563 | 100 | 37,23 | |
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 30 | 37,23 | |||
| 30 | 37,23 | |||
| 10 | 37,23 | |||
| 100 | 37,23 | |||
| 08.04.2025 | 21:32:51,423 | 27 | 37,23 | |
| 10 | 37,23 | |||
| 7 | 37,23 | |||
| 10 | 37,23 | |||
| 27 | 37,23 | |||
| 08.04.2025 | 21:32:43,518 | 10 | 37,19 | |
| 10 | 37,19 | |||
| 10 | 37,19 | |||
| 08.04.2025 | 21:32:40,077 | 100 | 37,07 | |
| 30 | 37,07 | |||
| 100 | 37,07 | |||
| 70 | 37,07 | |||
| 08.04.2025 | 21:32:01,560 | 50 | 37,15 | |
| 50 | 37,15 | |||
| 10 | 37,15 | |||
| 10 | 37,15 | |||
| 30 | 37,15 | |||
| 08.04.2025 | 21:31:52,095 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 08.04.2025 | 21:30:55,982 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 08.04.2025 | 21:30:24,055 | 1 000 | 37,18 | |
| 1 000 | 37,18 | |||
| 1 000 | 37,18 | |||
| 08.04.2025 | 21:30:13,674 | 1 000 | 37,18 | |
| 1 000 | 37,18 | |||
| 970 | 37,18 | |||
| 30 | 37,18 | |||
| 08.04.2025 | 21:30:06,445 | 30 | 37,10 | |
| 30 | 37,10 | |||
| 30 | 37,10 | |||
| 08.04.2025 | 21:30:03,266 | 500 | 37,11 | |
| 420 | 37,11 | |||
| 80 | 37,11 | |||
| 500 | 37,11 | |||
| 08.04.2025 | 21:29:52,909 | 1 000 | 37,15 | |
| 1 000 | 37,15 | |||
| 1 000 | 37,15 | |||
| 08.04.2025 | 21:29:42,479 | 9 335 | 37,05 | |
| 620 | 37,05 | |||
| 1 000 | 37,05 | |||
| 5 800 | 37,05 | |||
| 7 410 | 37,05 | |||
| 620 | 37,05 | |||
| 650 | 37,05 | |||
| 620 | 37,05 | |||
| 4 | 37,05 | |||
| 75 | 37,05 | |||
| 1 | 37,05 | |||
| 955 | 37,05 | |||
| 150 | 37,05 | |||
| 50 | 37,05 | |||
| 15 | 37,05 | |||
| 80 | 37,05 | |||
| 620 | 37,05 | |||
| 08.04.2025 | 21:27:24,304 | 590 | 37,05 | |
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 590 | 37,05 | |||
| 530 | 37,05 | |||
| 08.04.2025 | 21:27:05,801 | 37 | 37,19 | |
| 37 | 37,19 | |||
| 7 | 37,19 | |||
| 30 | 37,19 | |||
| 08.04.2025 | 21:26:45,132 | 100 | 37,05 | |
| 1 | 37,05 | |||
| 9 | 37,05 | |||
| 100 | 37,05 | |||
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 30 | 37,05 | |||
| 08.04.2025 | 21:26:39,768 | 60 | 37,08 | |
| 30 | 37,08 | |||
| 30 | 37,08 | |||
| 60 | 37,08 | |||
| 08.04.2025 | 21:26:15,386 | 21 | 37,08 | |
| 21 | 37,08 | |||
| 6 | 37,08 | |||
| 15 | 37,08 | |||
| 08.04.2025 | 21:26:09,229 | 300 | 37,23 | |
| 10 | 37,23 | |||
| 240 | 37,23 | |||
| 30 | 37,23 | |||
| 10 | 37,23 | |||
| 10 | 37,23 | |||
| 300 | 37,23 | |||
| 08.04.2025 | 21:25:50,101 | 50 | 37,05 | |
| 30 | 37,05 | |||
| 50 | 37,05 | |||
| 20 | 37,05 | |||
| 08.04.2025 | 21:25:33,766 | 4 | 37,23 | |
| 4 | 37,23 | |||
| 4 | 37,23 | |||
| 08.04.2025 | 21:25:13,040 | 50 | 37,23 | |
| 50 | 37,23 | |||
| 10 | 37,23 | |||
| 30 | 37,23 | |||
| 10 | 37,23 | |||
| 08.04.2025 | 21:24:58,641 | 150 | 37,04 | |
| 150 | 37,04 | |||
| 100 | 37,04 | |||
| 50 | 37,04 | |||
| 08.04.2025 | 21:24:52,808 | 130 | 37,24 | |
| 40 | 37,24 | |||
| 30 | 37,24 | |||
| 10 | 37,24 | |||
| 30 | 37,24 | |||
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 130 | 37,24 | |||
| 08.04.2025 | 21:24:34,948 | 500 | 37,11 | |
| 500 | 37,11 | |||
| 420 | 37,11 | |||
| 80 | 37,11 | |||
| 08.04.2025 | 21:24:27,406 | 25 | 37,15 | |
| 25 | 37,15 | |||
| 25 | 37,15 | |||
| 08.04.2025 | 21:24:23,699 | 25 | 37,01 | |
| 25 | 37,01 | |||
| 25 | 37,01 | |||
| 08.04.2025 | 21:23:37,813 | 54 | 37,19 | |
| 54 | 37,19 | |||
| 54 | 37,19 | |||
| 08.04.2025 | 21:23:18,016 | 30 | 37,20 | |
| 30 | 37,20 | |||
| 30 | 37,20 | |||
| 08.04.2025 | 21:23:07,287 | 380 | 37,01 | |
| 30 | 37,01 | |||
| 80 | 37,01 | |||
| 250 | 37,01 | |||
| 130 | 37,01 | |||
| 180 | 37,01 | |||
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 08.04.2025 | 21:22:52,992 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 470 | 37,07 | |||
| 30 | 37,07 | |||
| 08.04.2025 | 21:22:47,936 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 500 | 37,07 | |||
| 08.04.2025 | 21:22:46,892 | 240 | 37,07 | |
| 30 | 37,07 | |||
| 210 | 37,07 | |||
| 240 | 37,07 | |||
| 08.04.2025 | 21:22:45,603 | 65 | 37,07 | |
| 35 | 37,07 | |||
| 30 | 37,07 | |||
| 65 | 37,07 | |||
| 08.04.2025 | 21:22:36,948 | 250 | 37,07 | |
| 250 | 37,07 | |||
| 30 | 37,07 | |||
| 220 | 37,07 | |||
| 08.04.2025 | 21:22:27,136 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 500 | 37,07 | |||
| 08.04.2025 | 21:22:19,395 | 500 | 37,04 | |
| 500 | 37,04 | |||
| 470 | 37,04 | |||
| 30 | 37,04 | |||
| 08.04.2025 | 21:22:12,950 | 150 | 37,24 | |
| 130 | 37,24 | |||
| 150 | 37,24 | |||
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 08.04.2025 | 21:22:08,216 | 36 | 37,04 | |
| 30 | 37,04 | |||
| 3 | 37,04 | |||
| 36 | 37,04 | |||
| 3 | 37,04 | |||
| 08.04.2025 | 21:22:02,178 | 20 | 37,24 | |
| 20 | 37,24 | |||
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 08.04.2025 | 21:21:32,551 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 80 | 37,25 | |||
| 10 | 37,25 | |||
| 10 | 37,25 | |||
| 08.04.2025 | 21:21:22,897 | 50 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 50 | 37,20 | |||
| 30 | 37,20 | |||
| 08.04.2025 | 21:20:49,521 | 160 | 37,25 | |
| 160 | 37,25 | |||
| 10 | 37,25 | |||
| 140 | 37,25 | |||
| 10 | 37,25 | |||
| 08.04.2025 | 21:20:25,369 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 08.04.2025 | 21:20:24,012 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 08.04.2025 | 21:20:19,847 | 150 | 37,01 | |
| 150 | 37,01 | |||
| 150 | 37,01 | |||
| 08.04.2025 | 21:20:15,926 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 08.04.2025 | 21:20:15,372 | 190 | 37,25 | |
| 190 | 37,25 | |||
| 190 | 37,25 | |||
| 08.04.2025 | 21:20:15,323 | 1 060 | 37,25 | |
| 30 | 37,25 | |||
| 1 000 | 37,25 | |||
| 30 | 37,25 | |||
| 1 060 | 37,25 | |||
| 08.04.2025 | 21:20:13,112 | 83 | 37,15 | |
| 3 | 37,15 | |||
| 80 | 37,15 | |||
| 83 | 37,15 | |||
| 08.04.2025 | 21:20:06,975 | 40 | 37,10 | |
| 30 | 37,10 | |||
| 10 | 37,10 | |||
| 40 | 37,10 | |||
| 08.04.2025 | 21:19:40,192 | 20 | 37,01 | |
| 20 | 37,01 | |||
| 20 | 37,01 | |||
| 08.04.2025 | 21:19:36,736 | 567 | 37,01 | |
| 80 | 37,01 | |||
| 567 | 37,01 | |||
| 487 | 37,01 | |||
| 08.04.2025 | 21:18:26,485 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 10 | 37,04 | |||
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 08.04.2025 | 21:17:42,581 | 19 | 37,25 | |
| 19 | 37,25 | |||
| 19 | 37,25 | |||
| 08.04.2025 | 21:17:28,048 | 10 | 37,25 | |
| 10 | 37,25 | |||
| 10 | 37,25 | |||
| 08.04.2025 | 21:17:26,501 | 13 | 37,25 | |
| 13 | 37,25 | |||
| 13 | 37,25 | |||
| 08.04.2025 | 21:17:08,294 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 08.04.2025 | 21:16:41,702 | 15 | 37,25 | |
| 15 | 37,25 | |||
| 15 | 37,25 | |||
| 08.04.2025 | 21:16:31,616 | 500 | 37,07 | |
| 30 | 37,07 | |||
| 410 | 37,07 | |||
| 500 | 37,07 | |||
| 30 | 37,07 | |||
| 30 | 37,07 | |||
| 08.04.2025 | 21:15:48,763 | 25 | 37,11 | |
| 25 | 37,11 | |||
| 25 | 37,11 | |||
| 08.04.2025 | 21:15:47,967 | 300 | 37,25 | |
| 30 | 37,25 | |||
| 240 | 37,25 | |||
| 30 | 37,25 | |||
| 300 | 37,25 | |||
| 08.04.2025 | 21:15:45,909 | 20 | 37,11 | |
| 20 | 37,11 | |||
| 20 | 37,11 | |||
| 08.04.2025 | 21:15:29,674 | 200 | 37,07 | |
| 30 | 37,07 | |||
| 200 | 37,07 | |||
| 170 | 37,07 | |||
| 08.04.2025 | 21:14:55,810 | 4 | 37,25 | |
| 4 | 37,25 | |||
| 4 | 37,25 | |||
| 08.04.2025 | 21:14:47,635 | 10 | 37,25 | |
| 10 | 37,25 | |||
| 10 | 37,25 | |||
| 08.04.2025 | 21:14:32,507 | 50 | 37,04 | |
| 30 | 37,04 | |||
| 20 | 37,04 | |||
| 50 | 37,04 | |||
| 08.04.2025 | 21:13:53,055 | 200 | 37,25 | |
| 200 | 37,25 | |||
| 200 | 37,25 | |||
| 08.04.2025 | 21:13:50,190 | 1 000 | 37,25 | |
| 30 | 37,25 | |||
| 940 | 37,25 | |||
| 30 | 37,25 | |||
| 1 000 | 37,25 | |||
| 08.04.2025 | 21:13:20,916 | 50 | 37,25 | |
| 50 | 37,25 | |||
| 30 | 37,25 | |||
| 20 | 37,25 | |||
| 08.04.2025 | 21:12:59,338 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 100 | 37,25 | |||
| 08.04.2025 | 21:12:52,843 | 510 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 510 | 37,01 | |||
| 420 | 37,01 | |||
| 30 | 37,01 | |||
| 08.04.2025 | 21:12:45,160 | 1 000 | 37,25 | |
| 80 | 37,25 | |||
| 920 | 37,25 | |||
| 1 000 | 37,25 | |||
| 08.04.2025 | 21:12:43,168 | 500 | 37,01 | |
| 500 | 37,01 | |||
| 500 | 37,01 | |||
| 08.04.2025 | 21:12:37,169 | 1 000 | 37,25 | |
| 1 000 | 37,25 | |||
| 30 | 37,25 | |||
| 970 | 37,25 | |||
| 08.04.2025 | 21:12:32,907 | 1 000 | 37,25 | |
| 30 | 37,25 | |||
| 940 | 37,25 | |||
| 30 | 37,25 | |||
| 1 000 | 37,25 | |||
| 08.04.2025 | 21:12:13,179 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 08.04.2025 | 21:12:08,660 | 700 | 37,01 | |
| 400 | 37,01 | |||
| 700 | 37,01 | |||
| 300 | 37,01 | |||
| 08.04.2025 | 21:12:06,441 | 1 890 | 37,01 | |
| 35 | 37,01 | |||
| 15 | 37,01 | |||
| 15 | 37,01 | |||
| 200 | 37,01 | |||
| 1 425 | 37,01 | |||
| 1 890 | 37,01 | |||
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 08.04.2025 | 21:12:06,332 | 2 610 | 37,13 | |
| 18 | 37,13 | |||
| 10 | 37,13 | |||
| 2 610 | 37,13 | |||
| 1 500 | 37,13 | |||
| 500 | 37,13 | |||
| 100 | 37,13 | |||
| 402 | 37,13 | |||
| 50 | 37,13 | |||
| 30 | 37,13 | |||
| 08.04.2025 | 21:11:51,613 | 500 | 37,22 | |
| 500 | 37,22 | |||
| 500 | 37,22 | |||
| 08.04.2025 | 21:11:50,060 | 25 | 37,22 | |
| 25 | 37,22 | |||
| 25 | 37,22 | |||
| 08.04.2025 | 21:11:41,022 | 800 | 37,25 | |
| 800 | 37,25 | |||
| 800 | 37,25 | |||
| 08.04.2025 | 21:11:33,381 | 150 | 37,26 | |
| 150 | 37,26 | |||
| 150 | 37,26 | |||
| 08.04.2025 | 21:11:27,386 | 179 | 37,31 | |
| 179 | 37,31 | |||
| 179 | 37,31 | |||
| 08.04.2025 | 21:11:23,328 | 500 | 37,30 | |
| 500 | 37,30 | |||
| 500 | 37,30 | |||
| 08.04.2025 | 21:11:14,424 | 25 | 37,50 | |
| 25 | 37,50 | |||
| 25 | 37,50 | |||
| 08.04.2025 | 21:11:04,617 | 755 | 37,30 | |
| 500 | 37,30 | |||
| 3 | 37,30 | |||
| 755 | 37,30 | |||
| 16 | 37,30 | |||
| 16 | 37,30 | |||
| 80 | 37,30 | |||
| 5 | 37,30 | |||
| 75 | 37,30 | |||
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 08.04.2025 | 21:10:57,420 | 55 | 37,35 | |
| 55 | 37,35 | |||
| 55 | 37,35 | |||
| 08.04.2025 | 21:10:50,366 | 565 | 37,40 | |
| 5 | 37,40 | |||
| 200 | 37,40 | |||
| 565 | 37,40 | |||
| 80 | 37,40 | |||
| 275 | 37,40 | |||
| 5 | 37,40 | |||
| 08.04.2025 | 21:10:40,336 | 50 | 37,41 | |
| 50 | 37,41 | |||
| 50 | 37,41 | |||
| 08.04.2025 | 21:10:36,951 | 500 | 37,44 | |
| 10 | 37,44 | |||
| 400 | 37,44 | |||
| 30 | 37,44 | |||
| 500 | 37,44 | |||
| 30 | 37,44 | |||
| 30 | 37,44 | |||
| 08.04.2025 | 21:09:55,705 | 300 | 37,50 | |
| 300 | 37,50 | |||
| 300 | 37,50 | |||
| 08.04.2025 | 21:09:53,315 | 79 | 37,51 | |
| 79 | 37,51 | |||
| 79 | 37,51 | |||
| 08.04.2025 | 21:09:40,797 | 500 | 37,51 | |
| 500 | 37,51 | |||
| 500 | 37,51 | |||
| 08.04.2025 | 21:09:17,905 | 50 | 37,41 | |
| 50 | 37,41 | |||
| 50 | 37,41 | |||
| 08.04.2025 | 21:09:16,950 | 6 | 37,41 | |
| 6 | 37,41 | |||
| 6 | 37,41 | |||
| 08.04.2025 | 21:09:11,134 | 500 | 37,59 | |
| 440 | 37,59 | |||
| 30 | 37,59 | |||
| 30 | 37,59 | |||
| 500 | 37,59 | |||
| 08.04.2025 | 21:08:54,090 | 200 | 37,49 | |
| 200 | 37,49 | |||
| 120 | 37,49 | |||
| 80 | 37,49 | |||
| 08.04.2025 | 21:08:42,235 | 6 | 37,49 | |
| 6 | 37,49 | |||
| 6 | 37,49 | |||
| 08.04.2025 | 21:08:25,590 | 105 | 37,53 | |
| 75 | 37,53 | |||
| 30 | 37,53 | |||
| 105 | 37,53 | |||
| 08.04.2025 | 21:08:10,886 | 400 | 37,41 | |
| 40 | 37,41 | |||
| 400 | 37,41 | |||
| 350 | 37,41 | |||
| 10 | 37,41 | |||
| 08.04.2025 | 21:08:05,681 | 1 920 | 37,50 | |
| 51 | 37,50 | |||
| 800 | 37,50 | |||
| 4 | 37,50 | |||
| 55 | 37,50 | |||
| 7 | 37,50 | |||
| 10 | 37,50 | |||
| 50 | 37,50 | |||
| 38 | 37,50 | |||
| 25 | 37,50 | |||
| 80 | 37,50 | |||
| 52 | 37,50 | |||
| 35 | 37,50 | |||
| 132 | 37,50 | |||
| 90 | 37,50 | |||
| 3 | 37,50 | |||
| 3 | 37,50 | |||
| 1 920 | 37,50 | |||
| 100 | 37,50 | |||
| 300 | 37,50 | |||
| 35 | 37,50 | |||
| 50 | 37,50 | |||
| 08.04.2025 | 21:07:54,725 | 1 000 | 37,51 | |
| 1 000 | 37,51 | |||
| 1 000 | 37,51 | |||
| 08.04.2025 | 21:06:53,026 | 55 | 37,57 | |
| 55 | 37,57 | |||
| 55 | 37,57 | |||
| 08.04.2025 | 21:06:09,642 | 250 | 37,51 | |
| 250 | 37,51 | |||
| 250 | 37,51 | |||
| 08.04.2025 | 21:06:02,494 | 20 | 37,59 | |
| 20 | 37,59 | |||
| 20 | 37,59 | |||
| 08.04.2025 | 21:05:48,446 | 60 | 37,59 | |
| 30 | 37,59 | |||
| 30 | 37,59 | |||
| 60 | 37,59 | |||
| 08.04.2025 | 21:05:39,379 | 50 | 37,59 | |
| 50 | 37,59 | |||
| 30 | 37,59 | |||
| 20 | 37,59 | |||
| 08.04.2025 | 21:04:29,463 | 130 | 37,51 | |
| 130 | 37,51 | |||
| 130 | 37,51 | |||
| 08.04.2025 | 21:04:21,970 | 60 | 37,64 | |
| 60 | 37,64 | |||
| 60 | 37,64 | |||
| 08.04.2025 | 21:04:10,915 | 150 | 37,51 | |
| 150 | 37,51 | |||
| 150 | 37,51 | |||
| 08.04.2025 | 21:04:10,181 | 1 000 | 37,51 | |
| 1 000 | 37,51 | |||
| 1 000 | 37,51 | |||
| 08.04.2025 | 21:04:04,189 | 105 | 37,60 | |
| 100 | 37,60 | |||
| 105 | 37,60 | |||
| 5 | 37,60 | |||
| 08.04.2025 | 21:04:02,675 | 1 510 | 37,62 | |
| 1 510 | 37,62 | |||
| 1 500 | 37,62 | |||
| 10 | 37,62 | |||
| 08.04.2025 | 21:03:59,786 | 1 000 | 37,65 | |
| 1 000 | 37,65 | |||
| 1 000 | 37,65 | |||
| 08.04.2025 | 21:03:59,694 | 140 | 37,65 | |
| 140 | 37,65 | |||
| 140 | 37,65 | |||
| 08.04.2025 | 21:03:49,428 | 1 000 | 37,65 | |
| 1 000 | 37,65 | |||
| 1 000 | 37,65 | |||
| 08.04.2025 | 21:03:02,686 | 40 | 37,65 | |
| 40 | 37,65 | |||
| 40 | 37,65 | |||
| 08.04.2025 | 21:02:56,132 | 40 | 37,83 | |
| 40 | 37,83 | |||
| 40 | 37,83 | |||
| 08.04.2025 | 21:02:22,422 | 30 | 37,65 | |
| 30 | 37,65 | |||
| 30 | 37,65 | |||
| 08.04.2025 | 21:01:57,551 | 3 | 37,87 | |
| 3 | 37,87 | |||
| 3 | 37,87 | |||
| 08.04.2025 | 21:01:33,567 | 27 | 37,90 | |
| 27 | 37,90 | |||
| 27 | 37,90 | |||
| 08.04.2025 | 21:01:32,290 | 86 | 37,69 | |
| 30 | 37,69 | |||
| 26 | 37,69 | |||
| 30 | 37,69 | |||
| 86 | 37,69 | |||
| 08.04.2025 | 21:01:05,651 | 500 | 37,70 | |
| 459 | 37,70 | |||
| 41 | 37,70 | |||
| 500 | 37,70 | |||
| 08.04.2025 | 21:01:04,989 | 10 | 37,90 | |
| 10 | 37,90 | |||
| 10 | 37,90 | |||
| 08.04.2025 | 21:00:55,287 | 500 | 37,71 | |
| 80 | 37,71 | |||
| 420 | 37,71 | |||
| 500 | 37,71 | |||
| 08.04.2025 | 21:00:14,114 | 100 | 37,74 | |
| 30 | 37,74 | |||
| 100 | 37,74 | |||
| 10 | 37,74 | |||
| 30 | 37,74 | |||
| 30 | 37,74 | |||
| 08.04.2025 | 20:59:53,368 | 4 | 37,90 | |
| 4 | 37,90 | |||
| 4 | 37,90 | |||
| 08.04.2025 | 20:58:23,661 | 500 | 37,70 | |
| 470 | 37,70 | |||
| 30 | 37,70 | |||
| 500 | 37,70 | |||
| 08.04.2025 | 20:58:07,302 | 350 | 37,70 | |
| 350 | 37,70 | |||
| 320 | 37,70 | |||
| 30 | 37,70 | |||
| 08.04.2025 | 20:57:21,018 | 9 | 37,90 | |
| 9 | 37,90 | |||
| 9 | 37,90 | |||
| 08.04.2025 | 20:56:58,359 | 10 | 37,90 | |
| 10 | 37,90 | |||
| 10 | 37,90 | |||
| 08.04.2025 | 20:56:35,334 | 500 | 37,80 | |
| 500 | 37,80 | |||
| 500 | 37,80 | |||
| 08.04.2025 | 20:56:31,708 | 4 000 | 37,70 | |
| 4 000 | 37,70 | |||
| 4 000 | 37,70 | |||
| 08.04.2025 | 20:56:28,045 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:56:17,636 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:56:07,277 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:55:56,905 | 1 000 | 37,69 | |
| 10 | 37,69 | |||
| 990 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:55:17,652 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:55:13,003 | 30 | 37,69 | |
| 30 | 37,69 | |||
| 30 | 37,69 | |||
| 08.04.2025 | 20:55:09,334 | 2 | 37,69 | |
| 2 | 37,69 | |||
| 2 | 37,69 | |||
| 08.04.2025 | 20:55:07,586 | 1 085 | 37,69 | |
| 10 | 37,69 | |||
| 10 | 37,69 | |||
| 500 | 37,69 | |||
| 20 | 37,69 | |||
| 1 000 | 37,69 | |||
| 85 | 37,69 | |||
| 505 | 37,69 | |||
| 10 | 37,69 | |||
| 30 | 37,69 | |||
| 08.04.2025 | 20:54:26,671 | 500 | 37,61 | |
| 30 | 37,61 | |||
| 470 | 37,61 | |||
| 500 | 37,61 | |||
| 08.04.2025 | 20:53:35,937 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:53:25,564 | 2 | 37,69 | |
| 2 | 37,69 | |||
| 2 | 37,69 | |||
| 08.04.2025 | 20:53:24,945 | 1 000 | 37,69 | |
| 998 | 37,69 | |||
| 2 | 37,69 | |||
| 1 000 | 37,69 | |||
| 08.04.2025 | 20:53:17,112 | 1 000 | 37,69 | |
| 1 000 | 37,69 | |||
| 1 000 | 37,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00