Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2140
1783
411,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 21:50:16,135 | 70 | 411,20 | |
| 70 | 411,20 | |||
| 70 | 411,20 | |||
| 06.01.2025 | 21:49:40,406 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 06.01.2025 | 21:49:16,780 | 91 | 411,10 | |
| 75 | 411,10 | |||
| 14 | 411,10 | |||
| 2 | 411,10 | |||
| 91 | 411,10 | |||
| 06.01.2025 | 21:48:07,332 | 500 | 411,10 | |
| 500 | 411,10 | |||
| 500 | 411,10 | |||
| 06.01.2025 | 21:47:47,069 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 06.01.2025 | 21:47:14,308 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 06.01.2025 | 21:46:10,571 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 06.01.2025 | 21:43:57,256 | 100 | 411,10 | |
| 100 | 411,10 | |||
| 100 | 411,10 | |||
| 06.01.2025 | 21:43:46,785 | 5 | 411,00 | |
| 5 | 411,00 | |||
| 5 | 411,00 | |||
| 06.01.2025 | 21:42:38,284 | 23 | 411,05 | |
| 23 | 411,05 | |||
| 23 | 411,05 | |||
| 06.01.2025 | 21:42:22,262 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 06.01.2025 | 21:42:19,121 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 06.01.2025 | 21:40:38,647 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 06.01.2025 | 21:35:44,784 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 06.01.2025 | 21:35:10,253 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 06.01.2025 | 21:34:09,267 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 06.01.2025 | 21:33:45,241 | 73 | 411,00 | |
| 73 | 411,00 | |||
| 73 | 411,00 | |||
| 06.01.2025 | 21:32:56,809 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 06.01.2025 | 21:32:18,030 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 06.01.2025 | 21:31:38,122 | 7 | 411,00 | |
| 7 | 411,00 | |||
| 7 | 411,00 | |||
| 06.01.2025 | 21:27:32,819 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 06.01.2025 | 21:27:17,601 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 06.01.2025 | 21:25:24,408 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 06.01.2025 | 21:25:23,357 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 06.01.2025 | 21:25:18,543 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 06.01.2025 | 21:22:21,273 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 06.01.2025 | 21:22:10,265 | 8 | 410,35 | |
| 8 | 410,35 | |||
| 8 | 410,35 | |||
| 06.01.2025 | 21:18:42,330 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 15 | 410,45 | |||
| 06.01.2025 | 21:16:10,858 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 06.01.2025 | 21:14:29,759 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 06.01.2025 | 21:13:03,972 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 06.01.2025 | 21:12:23,320 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 06.01.2025 | 21:12:22,357 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 06.01.2025 | 21:10:54,967 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 06.01.2025 | 21:10:29,864 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 06.01.2025 | 21:08:51,216 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 06.01.2025 | 21:08:01,914 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 06.01.2025 | 21:06:51,358 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 21:06:41,543 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 06.01.2025 | 21:05:48,344 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 06.01.2025 | 21:04:26,860 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 06.01.2025 | 21:04:12,769 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 06.01.2025 | 21:04:06,086 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 06.01.2025 | 21:04:04,216 | 24 | 410,35 | |
| 24 | 410,35 | |||
| 24 | 410,35 | |||
| 06.01.2025 | 21:03:48,337 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 06.01.2025 | 21:03:08,977 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 06.01.2025 | 21:01:59,978 | 173 | 410,00 | |
| 5 | 410,00 | |||
| 25 | 410,00 | |||
| 40 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 17 | 410,00 | |||
| 10 | 410,00 | |||
| 8 | 410,00 | |||
| 24 | 410,00 | |||
| 173 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 06.01.2025 | 21:01:24,158 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 06.01.2025 | 21:01:18,518 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 06.01.2025 | 21:00:03,966 | 150 | 410,15 | |
| 150 | 410,15 | |||
| 150 | 410,15 | |||
| 06.01.2025 | 20:58:22,429 | 15 | 410,15 | |
| 15 | 410,15 | |||
| 15 | 410,15 | |||
| 06.01.2025 | 20:57:40,611 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 06.01.2025 | 20:55:35,702 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 06.01.2025 | 20:55:17,891 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 06.01.2025 | 20:54:25,437 | 25 | 410,65 | |
| 25 | 410,65 | |||
| 25 | 410,65 | |||
| 06.01.2025 | 20:52:57,021 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 06.01.2025 | 20:52:53,911 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 06.01.2025 | 20:52:23,424 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 06.01.2025 | 20:52:12,335 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 06.01.2025 | 20:51:17,037 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 06.01.2025 | 20:51:05,958 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 06.01.2025 | 20:48:16,898 | 13 | 410,80 | |
| 13 | 410,80 | |||
| 13 | 410,80 | |||
| 06.01.2025 | 20:46:29,927 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 06.01.2025 | 20:46:14,913 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 06.01.2025 | 20:45:46,411 | 31 | 410,80 | |
| 31 | 410,80 | |||
| 31 | 410,80 | |||
| 06.01.2025 | 20:45:21,724 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 06.01.2025 | 20:45:16,451 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 06.01.2025 | 20:43:25,426 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 06.01.2025 | 20:43:16,635 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 06.01.2025 | 20:42:35,227 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 06.01.2025 | 20:42:27,722 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 20:42:16,393 | 7 | 410,85 | |
| 7 | 410,85 | |||
| 7 | 410,85 | |||
| 06.01.2025 | 20:42:10,428 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 20:41:36,255 | 26 | 410,85 | |
| 26 | 410,85 | |||
| 26 | 410,85 | |||
| 06.01.2025 | 20:40:32,631 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 20:40:07,431 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 06.01.2025 | 20:40:03,678 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 06.01.2025 | 20:39:41,043 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 06.01.2025 | 20:36:58,434 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 06.01.2025 | 20:35:25,305 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 06.01.2025 | 20:34:32,477 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 06.01.2025 | 20:34:23,405 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 06.01.2025 | 20:33:06,050 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 06.01.2025 | 20:32:35,946 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 06.01.2025 | 20:32:12,224 | 16 | 410,75 | |
| 16 | 410,75 | |||
| 16 | 410,75 | |||
| 06.01.2025 | 20:32:02,640 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 06.01.2025 | 20:31:51,043 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 06.01.2025 | 20:31:37,191 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 06.01.2025 | 20:31:25,144 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 06.01.2025 | 20:30:04,322 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 06.01.2025 | 20:30:03,263 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 06.01.2025 | 20:30:02,612 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 06.01.2025 | 20:30:02,519 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 06.01.2025 | 20:30:02,439 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 06.01.2025 | 20:29:49,018 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 06.01.2025 | 20:29:05,290 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 06.01.2025 | 20:28:33,849 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 06.01.2025 | 20:28:27,030 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 06.01.2025 | 20:27:14,461 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 06.01.2025 | 20:27:12,174 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 06.01.2025 | 20:26:06,269 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 06.01.2025 | 20:23:47,029 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 06.01.2025 | 20:22:37,557 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 20:22:12,790 | 13 | 411,00 | |
| 13 | 411,00 | |||
| 13 | 411,00 | |||
| 06.01.2025 | 20:21:57,246 | 16 | 410,90 | |
| 16 | 410,90 | |||
| 16 | 410,90 | |||
| 06.01.2025 | 20:21:41,539 | 35 | 410,95 | |
| 35 | 410,95 | |||
| 35 | 410,95 | |||
| 06.01.2025 | 20:20:01,346 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 06.01.2025 | 20:18:54,762 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 06.01.2025 | 20:18:07,079 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 06.01.2025 | 20:17:59,712 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 06.01.2025 | 20:17:11,616 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 06.01.2025 | 20:16:52,933 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 06.01.2025 | 20:16:38,390 | 250 | 410,90 | |
| 250 | 410,90 | |||
| 250 | 410,90 | |||
| 06.01.2025 | 20:16:00,099 | 60 | 410,90 | |
| 60 | 410,90 | |||
| 60 | 410,90 | |||
| 06.01.2025 | 20:15:52,158 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 06.01.2025 | 20:15:33,785 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 06.01.2025 | 20:14:26,853 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 06.01.2025 | 20:14:22,929 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 06.01.2025 | 20:14:14,778 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 06.01.2025 | 20:13:14,450 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 06.01.2025 | 20:12:34,546 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 06.01.2025 | 20:12:13,141 | 11 | 410,80 | |
| 11 | 410,80 | |||
| 11 | 410,80 | |||
| 06.01.2025 | 20:12:00,703 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 06.01.2025 | 20:11:43,661 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 06.01.2025 | 20:09:57,362 | 8 | 410,80 | |
| 8 | 410,80 | |||
| 8 | 410,80 | |||
| 06.01.2025 | 20:08:25,760 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 06.01.2025 | 20:08:23,668 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 06.01.2025 | 20:06:18,944 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 06.01.2025 | 20:06:17,320 | 9 | 410,75 | |
| 9 | 410,75 | |||
| 9 | 410,75 | |||
| 06.01.2025 | 20:05:05,093 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 06.01.2025 | 20:04:59,205 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 20:01:55,078 | 500 | 410,00 | |
| 500 | 410,00 | |||
| 500 | 410,00 | |||
| 06.01.2025 | 20:01:52,668 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 06.01.2025 | 20:00:46,439 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 06.01.2025 | 19:59:52,548 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 06.01.2025 | 19:59:52,455 | 121 | 410,50 | |
| 121 | 410,50 | |||
| 121 | 410,50 | |||
| 06.01.2025 | 19:59:39,611 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 06.01.2025 | 19:59:24,750 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 06.01.2025 | 19:59:17,124 | 150 | 410,75 | |
| 150 | 410,75 | |||
| 150 | 410,75 | |||
| 06.01.2025 | 19:59:09,549 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 06.01.2025 | 19:59:02,397 | 14 | 410,70 | |
| 14 | 410,70 | |||
| 10 | 410,70 | |||
| 4 | 410,70 | |||
| 06.01.2025 | 19:58:47,074 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 06.01.2025 | 19:57:25,153 | 6 | 410,85 | |
| 6 | 410,85 | |||
| 6 | 410,85 | |||
| 06.01.2025 | 19:56:13,545 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 06.01.2025 | 19:56:10,226 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 06.01.2025 | 19:55:45,611 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 06.01.2025 | 19:55:26,960 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 06.01.2025 | 19:54:43,797 | 44 | 410,70 | |
| 12 | 410,70 | |||
| 32 | 410,70 | |||
| 44 | 410,70 | |||
| 06.01.2025 | 19:54:30,705 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 06.01.2025 | 19:54:20,809 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 06.01.2025 | 19:54:19,049 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 06.01.2025 | 19:53:58,866 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 06.01.2025 | 19:53:31,316 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 06.01.2025 | 19:52:28,660 | 7 | 410,45 | |
| 7 | 410,45 | |||
| 7 | 410,45 | |||
| 06.01.2025 | 19:52:00,844 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 06.01.2025 | 19:50:54,449 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 06.01.2025 | 19:50:46,580 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 06.01.2025 | 19:50:02,160 | 6 | 410,05 | |
| 6 | 410,05 | |||
| 6 | 410,05 | |||
| 06.01.2025 | 19:49:28,887 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 06.01.2025 | 19:49:18,134 | 164 | 410,05 | |
| 164 | 410,05 | |||
| 164 | 410,05 | |||
| 06.01.2025 | 19:47:26,359 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 06.01.2025 | 19:47:06,828 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 06.01.2025 | 19:46:18,870 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 06.01.2025 | 19:46:09,580 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 06.01.2025 | 19:45:55,593 | 11 | 410,05 | |
| 11 | 410,05 | |||
| 11 | 410,05 | |||
| 06.01.2025 | 19:45:47,399 | 28 | 410,20 | |
| 8 | 410,20 | |||
| 28 | 410,20 | |||
| 20 | 410,20 | |||
| 06.01.2025 | 19:45:47,238 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 06.01.2025 | 19:45:31,516 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 06.01.2025 | 19:44:56,841 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 06.01.2025 | 19:44:35,249 | 15 | 411,00 | |
| 12 | 411,00 | |||
| 15 | 411,00 | |||
| 3 | 411,00 | |||
| 06.01.2025 | 19:44:34,448 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 06.01.2025 | 19:44:32,227 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 06.01.2025 | 19:44:19,932 | 50 | 411,15 | |
| 50 | 411,15 | |||
| 50 | 411,15 | |||
| 06.01.2025 | 19:44:01,251 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 06.01.2025 | 19:43:00,312 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 06.01.2025 | 19:42:11,353 | 7 | 411,15 | |
| 7 | 411,15 | |||
| 7 | 411,15 | |||
| 06.01.2025 | 19:41:08,133 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 06.01.2025 | 19:40:50,022 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 06.01.2025 | 19:40:02,123 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 06.01.2025 | 19:39:30,072 | 200 | 411,55 | |
| 200 | 411,55 | |||
| 200 | 411,55 | |||
| 06.01.2025 | 19:38:56,995 | 25 | 411,45 | |
| 25 | 411,45 | |||
| 25 | 411,45 | |||
| 06.01.2025 | 19:38:01,656 | 52 | 411,50 | |
| 52 | 411,50 | |||
| 52 | 411,50 | |||
| 06.01.2025 | 19:36:50,626 | 15 | 411,40 | |
| 15 | 411,40 | |||
| 15 | 411,40 | |||
| 06.01.2025 | 19:36:50,566 | 40 | 411,40 | |
| 40 | 411,40 | |||
| 40 | 411,40 | |||
| 06.01.2025 | 19:36:48,178 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 06.01.2025 | 19:36:36,667 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 06.01.2025 | 19:36:24,070 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 06.01.2025 | 19:35:34,421 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 06.01.2025 | 19:34:37,754 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 06.01.2025 | 19:33:44,234 | 36 | 412,05 | |
| 36 | 412,05 | |||
| 36 | 412,05 | |||
| 06.01.2025 | 19:33:15,455 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 06.01.2025 | 19:32:12,533 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 06.01.2025 | 19:31:41,756 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 06.01.2025 | 19:27:36,896 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 06.01.2025 | 19:27:31,014 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 06.01.2025 | 19:25:39,828 | 47 | 411,85 | |
| 47 | 411,85 | |||
| 47 | 411,85 | |||
| 06.01.2025 | 19:25:37,089 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 06.01.2025 | 19:24:46,926 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 06.01.2025 | 19:24:42,139 | 73 | 412,00 | |
| 20 | 412,00 | |||
| 1 | 412,00 | |||
| 73 | 412,00 | |||
| 30 | 412,00 | |||
| 6 | 412,00 | |||
| 1 | 412,00 | |||
| 15 | 412,00 | |||
| 06.01.2025 | 19:21:38,258 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 06.01.2025 | 19:21:15,311 | 9 | 412,25 | |
| 9 | 412,25 | |||
| 9 | 412,25 | |||
| 06.01.2025 | 19:21:00,700 | 2 | 412,35 | |
| 2 | 412,35 | |||
| 2 | 412,35 | |||
| 06.01.2025 | 19:20:54,414 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 06.01.2025 | 19:19:42,183 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 06.01.2025 | 19:18:54,963 | 43 | 412,35 | |
| 43 | 412,35 | |||
| 43 | 412,35 | |||
| 06.01.2025 | 19:16:19,775 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 06.01.2025 | 19:15:56,459 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 06.01.2025 | 19:15:41,034 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 06.01.2025 | 19:15:37,324 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 06.01.2025 | 19:14:37,235 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 06.01.2025 | 19:14:19,506 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 06.01.2025 | 19:13:13,968 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 06.01.2025 | 19:12:47,919 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 06.01.2025 | 19:11:17,249 | 4 | 413,05 | |
| 4 | 413,05 | |||
| 4 | 413,05 | |||
| 06.01.2025 | 19:09:57,062 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 06.01.2025 | 19:09:37,202 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 06.01.2025 | 19:09:23,790 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 06.01.2025 | 19:06:06,587 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 06.01.2025 | 19:03:19,213 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 06.01.2025 | 19:01:08,828 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 06.01.2025 | 19:00:20,272 | 61 | 412,75 | |
| 61 | 412,75 | |||
| 61 | 412,75 | |||
| 06.01.2025 | 19:00:07,816 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 06.01.2025 | 18:59:49,813 | 24 | 412,90 | |
| 24 | 412,90 | |||
| 24 | 412,90 | |||
| 06.01.2025 | 18:59:35,878 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 06.01.2025 | 18:58:49,771 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 06.01.2025 | 18:58:30,760 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 06.01.2025 | 18:57:50,627 | 50 | 412,65 | |
| 50 | 412,65 | |||
| 50 | 412,65 | |||
| 06.01.2025 | 18:57:16,879 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 06.01.2025 | 18:57:08,597 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 06.01.2025 | 18:56:54,433 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 06.01.2025 | 18:56:27,010 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 06.01.2025 | 18:55:21,582 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 06.01.2025 | 18:55:08,539 | 32 | 413,00 | |
| 12 | 413,00 | |||
| 32 | 413,00 | |||
| 20 | 413,00 | |||
| 06.01.2025 | 18:55:05,332 | 8 | 413,05 | |
| 8 | 413,05 | |||
| 8 | 413,05 | |||
| 06.01.2025 | 18:54:45,338 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 06.01.2025 | 18:54:00,800 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 06.01.2025 | 18:53:17,615 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 06.01.2025 | 18:53:00,076 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 06.01.2025 | 18:52:35,856 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 06.01.2025 | 18:51:41,375 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 06.01.2025 | 18:51:35,327 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 06.01.2025 | 18:51:09,670 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 06.01.2025 | 18:50:54,144 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 06.01.2025 | 18:50:27,238 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 06.01.2025 | 18:50:03,105 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 06.01.2025 | 18:50:02,814 | 14 | 413,70 | |
| 14 | 413,70 | |||
| 14 | 413,70 | |||
| 06.01.2025 | 18:49:31,589 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 06.01.2025 | 18:47:57,100 | 30 | 413,65 | |
| 30 | 413,65 | |||
| 30 | 413,65 | |||
| 06.01.2025 | 18:47:34,808 | 24 | 413,55 | |
| 24 | 413,55 | |||
| 24 | 413,55 | |||
| 06.01.2025 | 18:46:36,349 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 06.01.2025 | 18:46:07,334 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 06.01.2025 | 18:46:05,485 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 06.01.2025 | 18:45:44,643 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 06.01.2025 | 18:45:24,818 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 06.01.2025 | 18:45:14,201 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 06.01.2025 | 18:45:00,048 | 500 | 413,70 | |
| 500 | 413,70 | |||
| 500 | 413,70 | |||
| 06.01.2025 | 18:44:08,894 | 500 | 413,70 | |
| 500 | 413,70 | |||
| 500 | 413,70 | |||
| 06.01.2025 | 18:43:05,367 | 249 | 413,20 | |
| 249 | 413,20 | |||
| 249 | 413,20 | |||
| 06.01.2025 | 18:43:05,291 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 06.01.2025 | 18:43:05,195 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 06.01.2025 | 18:43:01,414 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 06.01.2025 | 18:42:35,379 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 06.01.2025 | 18:42:07,304 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 06.01.2025 | 18:42:00,635 | 12 | 413,60 | |
| 12 | 413,60 | |||
| 12 | 413,60 | |||
| 06.01.2025 | 18:40:32,186 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 06.01.2025 | 18:39:44,452 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 06.01.2025 | 18:39:21,758 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 3 | 414,00 | |||
| 2 | 414,00 | |||
| 06.01.2025 | 18:38:51,422 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 06.01.2025 | 18:38:40,163 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 06.01.2025 | 18:37:33,835 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 06.01.2025 | 18:36:11,711 | 24 | 414,20 | |
| 24 | 414,20 | |||
| 24 | 414,20 | |||
| 06.01.2025 | 18:34:17,376 | 24 | 414,45 | |
| 24 | 414,45 | |||
| 24 | 414,45 | |||
| 06.01.2025 | 18:34:01,231 | 14 | 414,45 | |
| 14 | 414,45 | |||
| 14 | 414,45 | |||
| 06.01.2025 | 18:33:55,022 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 06.01.2025 | 18:33:44,386 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 06.01.2025 | 18:33:12,182 | 372 | 414,60 | |
| 372 | 414,60 | |||
| 372 | 414,60 | |||
| 06.01.2025 | 18:33:11,820 | 500 | 414,60 | |
| 500 | 414,60 | |||
| 500 | 414,60 | |||
| 06.01.2025 | 18:33:06,455 | 658 | 414,60 | |
| 20 | 414,60 | |||
| 10 | 414,60 | |||
| 628 | 414,60 | |||
| 500 | 414,60 | |||
| 158 | 414,60 | |||
| 06.01.2025 | 18:32:05,759 | 500 | 414,60 | |
| 500 | 414,60 | |||
| 500 | 414,60 | |||
| 06.01.2025 | 18:30:48,997 | 15 | 414,55 | |
| 15 | 414,55 | |||
| 15 | 414,55 | |||
| 06.01.2025 | 18:29:35,093 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 06.01.2025 | 18:28:34,760 | 125 | 414,60 | |
| 25 | 414,60 | |||
| 100 | 414,60 | |||
| 125 | 414,60 | |||
| 06.01.2025 | 18:28:24,841 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 06.01.2025 | 18:27:56,735 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 06.01.2025 | 18:27:19,083 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 06.01.2025 | 18:26:58,743 | 3 | 414,85 | |
| 3 | 414,85 | |||
| 3 | 414,85 | |||
| 06.01.2025 | 18:26:57,029 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 06.01.2025 | 18:26:22,509 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 06.01.2025 | 18:25:30,823 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 06.01.2025 | 18:24:51,679 | 48 | 415,15 | |
| 48 | 415,15 | |||
| 48 | 415,15 | |||
| 06.01.2025 | 18:24:20,373 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 06.01.2025 | 18:23:35,085 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 06.01.2025 | 18:22:57,116 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 06.01.2025 | 18:21:26,887 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 06.01.2025 | 18:21:10,895 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 06.01.2025 | 18:20:22,946 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 06.01.2025 | 18:20:22,172 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 06.01.2025 | 18:19:53,275 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 06.01.2025 | 18:19:53,051 | 48 | 414,90 | |
| 48 | 414,90 | |||
| 48 | 414,90 | |||
| 06.01.2025 | 18:19:48,351 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 06.01.2025 | 18:17:57,437 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 06.01.2025 | 18:16:23,928 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 06.01.2025 | 18:16:23,797 | 20 | 415,15 | |
| 20 | 415,15 | |||
| 20 | 415,15 | |||
| 06.01.2025 | 18:15:48,624 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 06.01.2025 | 18:15:04,241 | 35 | 415,20 | |
| 35 | 415,20 | |||
| 35 | 415,20 | |||
| 06.01.2025 | 18:13:59,237 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 06.01.2025 | 18:13:58,901 | 16 | 415,40 | |
| 16 | 415,40 | |||
| 16 | 415,40 | |||
| 06.01.2025 | 18:13:15,842 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 06.01.2025 | 18:09:54,769 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 06.01.2025 | 18:09:26,223 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 06.01.2025 | 18:08:57,896 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 06.01.2025 | 18:08:38,002 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 06.01.2025 | 18:08:21,770 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 06.01.2025 | 18:08:14,150 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 06.01.2025 | 18:08:02,105 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 06.01.2025 | 18:07:59,594 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 06.01.2025 | 18:07:53,938 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 06.01.2025 | 18:07:46,587 | 7 | 415,80 | |
| 7 | 415,80 | |||
| 7 | 415,80 | |||
| 06.01.2025 | 18:07:31,455 | 17 | 415,80 | |
| 17 | 415,80 | |||
| 17 | 415,80 | |||
| 06.01.2025 | 18:06:58,936 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 06.01.2025 | 18:06:49,473 | 48 | 415,65 | |
| 48 | 415,65 | |||
| 48 | 415,65 | |||
| 06.01.2025 | 18:06:25,335 | 60 | 415,50 | |
| 60 | 415,50 | |||
| 60 | 415,50 | |||
| 06.01.2025 | 18:05:32,987 | 24 | 415,65 | |
| 24 | 415,65 | |||
| 24 | 415,65 | |||
| 06.01.2025 | 18:05:23,185 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,76 / Ask: 143,84
Umsatz: 132 101 TEUR -
Tesla Inc.
Bid: 393,00 / Ask: 393,40
Umsatz: 62 715 TEUR -
MicroStrategy Inc.
Bid: 362,60 / Ask: 363,20
Umsatz: 38 628 TEUR -
Rheinmetall AG
Bid: 604,40 / Ask: 605,00
Umsatz: 30 721 TEUR -
Microsoft Corp.
Bid: 411,30 / Ask: 411,50
Umsatz: 26 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 21:51:23
Letzte Aktualisierung:
06.01.2025 @ 21:51:23