Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5269
4357
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:59:41,892 | 1 287 | 129,24 | |
| 1 287 | 129,24 | |||
| 1 287 | 129,24 | |||
| 20.12.2024 | 21:59:37,645 | 6 | 129,10 | |
| 6 | 129,10 | |||
| 6 | 129,10 | |||
| 20.12.2024 | 21:59:37,529 | 1 287 | 129,04 | |
| 1 287 | 129,04 | |||
| 10 | 129,04 | |||
| 1 274 | 129,04 | |||
| 3 | 129,04 | |||
| 20.12.2024 | 21:59:31,603 | 1 300 | 129,00 | |
| 1 300 | 129,00 | |||
| 1 300 | 129,00 | |||
| 20.12.2024 | 21:59:23,097 | 1 300 | 129,00 | |
| 1 300 | 129,00 | |||
| 1 300 | 129,00 | |||
| 20.12.2024 | 21:59:23,024 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 20.12.2024 | 21:59:16,759 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 20.12.2024 | 21:59:12,070 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 20.12.2024 | 21:59:05,113 | 1 300 | 128,80 | |
| 1 300 | 128,80 | |||
| 1 300 | 128,80 | |||
| 20.12.2024 | 21:59:03,438 | 140 | 128,76 | |
| 95 | 128,76 | |||
| 140 | 128,76 | |||
| 45 | 128,76 | |||
| 20.12.2024 | 21:58:30,194 | 399 | 128,70 | |
| 399 | 128,70 | |||
| 399 | 128,70 | |||
| 20.12.2024 | 21:58:30,089 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 20.12.2024 | 21:57:37,719 | 60 | 128,74 | |
| 60 | 128,74 | |||
| 60 | 128,74 | |||
| 20.12.2024 | 21:57:37,151 | 21 | 128,74 | |
| 21 | 128,74 | |||
| 21 | 128,74 | |||
| 20.12.2024 | 21:57:33,007 | 125 | 128,76 | |
| 75 | 128,76 | |||
| 50 | 128,76 | |||
| 125 | 128,76 | |||
| 20.12.2024 | 21:57:32,313 | 77 | 128,78 | |
| 77 | 128,78 | |||
| 77 | 128,78 | |||
| 20.12.2024 | 21:57:17,893 | 290 | 128,76 | |
| 290 | 128,76 | |||
| 290 | 128,76 | |||
| 20.12.2024 | 21:57:13,827 | 929 | 128,72 | |
| 929 | 128,72 | |||
| 929 | 128,72 | |||
| 20.12.2024 | 21:57:05,792 | 1 300 | 128,76 | |
| 1 300 | 128,76 | |||
| 1 300 | 128,76 | |||
| 20.12.2024 | 21:55:48,211 | 100 | 128,72 | |
| 100 | 128,72 | |||
| 100 | 128,72 | |||
| 20.12.2024 | 21:55:23,002 | 400 | 128,72 | |
| 400 | 128,72 | |||
| 400 | 128,72 | |||
| 20.12.2024 | 21:55:15,640 | 226 | 128,66 | |
| 226 | 128,66 | |||
| 226 | 128,66 | |||
| 20.12.2024 | 21:55:02,093 | 1 215 | 128,50 | |
| 1 215 | 128,50 | |||
| 1 215 | 128,50 | |||
| 20.12.2024 | 21:55:01,978 | 200 | 128,46 | |
| 200 | 128,46 | |||
| 200 | 128,46 | |||
| 20.12.2024 | 21:54:41,047 | 20 | 128,36 | |
| 20 | 128,36 | |||
| 20 | 128,36 | |||
| 20.12.2024 | 21:54:12,157 | 12 | 128,38 | |
| 12 | 128,38 | |||
| 12 | 128,38 | |||
| 20.12.2024 | 21:53:40,166 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 20.12.2024 | 21:53:37,550 | 1 300 | 128,30 | |
| 1 300 | 128,30 | |||
| 1 300 | 128,30 | |||
| 20.12.2024 | 21:53:23,853 | 1 300 | 128,28 | |
| 1 300 | 128,28 | |||
| 1 300 | 128,28 | |||
| 20.12.2024 | 21:53:19,508 | 1 300 | 128,28 | |
| 1 300 | 128,28 | |||
| 1 300 | 128,28 | |||
| 20.12.2024 | 21:53:03,742 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 20.12.2024 | 21:52:59,336 | 540 | 128,30 | |
| 540 | 128,30 | |||
| 540 | 128,30 | |||
| 20.12.2024 | 21:52:54,347 | 1 300 | 128,30 | |
| 1 300 | 128,30 | |||
| 1 300 | 128,30 | |||
| 20.12.2024 | 21:52:47,038 | 1 300 | 128,38 | |
| 1 300 | 128,38 | |||
| 1 300 | 128,38 | |||
| 20.12.2024 | 21:52:45,920 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 20.12.2024 | 21:52:22,331 | 392 | 128,44 | |
| 392 | 128,44 | |||
| 392 | 128,44 | |||
| 20.12.2024 | 21:52:19,369 | 1 308 | 128,40 | |
| 8 | 128,40 | |||
| 1 300 | 128,40 | |||
| 1 308 | 128,40 | |||
| 20.12.2024 | 21:52:06,531 | 1 250 | 128,28 | |
| 1 250 | 128,28 | |||
| 1 250 | 128,28 | |||
| 20.12.2024 | 21:52:00,366 | 40 | 128,16 | |
| 40 | 128,16 | |||
| 40 | 128,16 | |||
| 20.12.2024 | 21:51:13,206 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 20.12.2024 | 21:51:08,398 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 20.12.2024 | 21:50:00,656 | 824 | 128,08 | |
| 824 | 128,08 | |||
| 824 | 128,08 | |||
| 20.12.2024 | 21:49:22,231 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 20.12.2024 | 21:48:01,723 | 15 | 127,82 | |
| 15 | 127,82 | |||
| 15 | 127,82 | |||
| 20.12.2024 | 21:46:52,077 | 45 | 128,00 | |
| 45 | 128,00 | |||
| 45 | 128,00 | |||
| 20.12.2024 | 21:46:43,678 | 12 | 128,04 | |
| 5 | 128,04 | |||
| 7 | 128,04 | |||
| 12 | 128,04 | |||
| 20.12.2024 | 21:46:36,279 | 20 | 127,86 | |
| 20 | 127,86 | |||
| 20 | 127,86 | |||
| 20.12.2024 | 21:46:15,328 | 40 | 127,78 | |
| 40 | 127,78 | |||
| 40 | 127,78 | |||
| 20.12.2024 | 21:45:44,873 | 711 | 127,70 | |
| 711 | 127,70 | |||
| 711 | 127,70 | |||
| 20.12.2024 | 21:43:06,215 | 100 | 127,40 | |
| 100 | 127,40 | |||
| 100 | 127,40 | |||
| 20.12.2024 | 21:42:41,902 | 190 | 127,34 | |
| 190 | 127,34 | |||
| 190 | 127,34 | |||
| 20.12.2024 | 21:42:09,038 | 15 | 127,54 | |
| 15 | 127,54 | |||
| 15 | 127,54 | |||
| 20.12.2024 | 21:42:07,699 | 200 | 127,60 | |
| 200 | 127,60 | |||
| 200 | 127,60 | |||
| 20.12.2024 | 21:41:07,109 | 30 | 127,72 | |
| 30 | 127,72 | |||
| 30 | 127,72 | |||
| 20.12.2024 | 21:41:05,018 | 20 | 127,68 | |
| 20 | 127,68 | |||
| 20 | 127,68 | |||
| 20.12.2024 | 21:40:45,829 | 200 | 127,72 | |
| 200 | 127,72 | |||
| 200 | 127,72 | |||
| 20.12.2024 | 21:40:11,917 | 103 | 127,60 | |
| 103 | 127,60 | |||
| 103 | 127,60 | |||
| 20.12.2024 | 21:40:02,911 | 35 | 127,56 | |
| 35 | 127,56 | |||
| 35 | 127,56 | |||
| 20.12.2024 | 21:37:56,779 | 49 | 127,62 | |
| 49 | 127,62 | |||
| 49 | 127,62 | |||
| 20.12.2024 | 21:36:30,059 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 20.12.2024 | 21:34:57,205 | 500 | 127,42 | |
| 500 | 127,42 | |||
| 500 | 127,42 | |||
| 20.12.2024 | 21:34:10,464 | 5 | 127,56 | |
| 5 | 127,56 | |||
| 5 | 127,56 | |||
| 20.12.2024 | 21:34:10,287 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 20.12.2024 | 21:33:52,850 | 1 000 | 127,42 | |
| 1 000 | 127,42 | |||
| 1 000 | 127,42 | |||
| 20.12.2024 | 21:33:40,777 | 422 | 127,42 | |
| 422 | 127,42 | |||
| 422 | 127,42 | |||
| 20.12.2024 | 21:33:40,676 | 1 300 | 127,42 | |
| 23 | 127,42 | |||
| 39 | 127,42 | |||
| 1 300 | 127,42 | |||
| 1 238 | 127,42 | |||
| 20.12.2024 | 21:33:40,585 | 490 | 127,50 | |
| 490 | 127,50 | |||
| 490 | 127,50 | |||
| 20.12.2024 | 21:32:18,900 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 20.12.2024 | 21:32:12,259 | 65 | 127,80 | |
| 65 | 127,80 | |||
| 65 | 127,80 | |||
| 20.12.2024 | 21:31:44,196 | 700 | 127,90 | |
| 700 | 127,90 | |||
| 700 | 127,90 | |||
| 20.12.2024 | 21:31:34,100 | 68 | 127,92 | |
| 68 | 127,92 | |||
| 68 | 127,92 | |||
| 20.12.2024 | 21:31:30,648 | 150 | 127,92 | |
| 150 | 127,92 | |||
| 150 | 127,92 | |||
| 20.12.2024 | 21:31:25,723 | 424 | 127,92 | |
| 424 | 127,92 | |||
| 424 | 127,92 | |||
| 20.12.2024 | 21:31:05,789 | 981 | 127,94 | |
| 313 | 127,94 | |||
| 290 | 127,94 | |||
| 108 | 127,94 | |||
| 981 | 127,94 | |||
| 75 | 127,94 | |||
| 99 | 127,94 | |||
| 66 | 127,94 | |||
| 30 | 127,94 | |||
| 20.12.2024 | 21:31:05,663 | 681 | 128,00 | |
| 5 | 128,00 | |||
| 15 | 128,00 | |||
| 9 | 128,00 | |||
| 500 | 128,00 | |||
| 42 | 128,00 | |||
| 14 | 128,00 | |||
| 5 | 128,00 | |||
| 75 | 128,00 | |||
| 681 | 128,00 | |||
| 3 | 128,00 | |||
| 13 | 128,00 | |||
| 20.12.2024 | 21:30:31,995 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 20.12.2024 | 21:30:30,340 | 226 | 128,10 | |
| 226 | 128,10 | |||
| 226 | 128,10 | |||
| 20.12.2024 | 21:29:58,065 | 52 | 128,16 | |
| 52 | 128,16 | |||
| 52 | 128,16 | |||
| 20.12.2024 | 21:29:34,565 | 25 | 128,16 | |
| 25 | 128,16 | |||
| 25 | 128,16 | |||
| 20.12.2024 | 21:29:24,279 | 220 | 128,16 | |
| 220 | 128,16 | |||
| 220 | 128,16 | |||
| 20.12.2024 | 21:29:05,331 | 50 | 128,28 | |
| 50 | 128,28 | |||
| 50 | 128,28 | |||
| 20.12.2024 | 21:28:12,977 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 20.12.2024 | 21:27:33,078 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 20.12.2024 | 21:26:45,993 | 44 | 128,32 | |
| 44 | 128,32 | |||
| 44 | 128,32 | |||
| 20.12.2024 | 21:25:59,843 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 12 | 128,30 | |||
| 20.12.2024 | 21:25:44,286 | 929 | 128,32 | |
| 929 | 128,32 | |||
| 884 | 128,32 | |||
| 45 | 128,32 | |||
| 20.12.2024 | 21:23:37,062 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 20.12.2024 | 21:23:36,888 | 80 | 128,22 | |
| 80 | 128,22 | |||
| 80 | 128,22 | |||
| 20.12.2024 | 21:22:14,861 | 154 | 128,10 | |
| 154 | 128,10 | |||
| 154 | 128,10 | |||
| 20.12.2024 | 21:21:48,363 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 20.12.2024 | 21:21:38,877 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 20.12.2024 | 21:20:34,749 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 20.12.2024 | 21:20:00,938 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 20.12.2024 | 21:19:39,792 | 38 | 128,36 | |
| 38 | 128,36 | |||
| 38 | 128,36 | |||
| 20.12.2024 | 21:19:18,477 | 500 | 128,32 | |
| 500 | 128,32 | |||
| 500 | 128,32 | |||
| 20.12.2024 | 21:18:32,992 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 20.12.2024 | 21:18:16,931 | 13 | 128,22 | |
| 13 | 128,22 | |||
| 13 | 128,22 | |||
| 20.12.2024 | 21:17:53,867 | 40 | 128,24 | |
| 40 | 128,24 | |||
| 40 | 128,24 | |||
| 20.12.2024 | 21:17:41,242 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 20.12.2024 | 21:17:12,306 | 47 | 128,22 | |
| 47 | 128,22 | |||
| 47 | 128,22 | |||
| 20.12.2024 | 21:16:13,712 | 150 | 128,18 | |
| 150 | 128,18 | |||
| 150 | 128,18 | |||
| 20.12.2024 | 21:16:11,783 | 20 | 128,06 | |
| 20 | 128,06 | |||
| 20 | 128,06 | |||
| 20.12.2024 | 21:16:06,649 | 40 | 128,10 | |
| 40 | 128,10 | |||
| 40 | 128,10 | |||
| 20.12.2024 | 21:15:54,003 | 24 | 128,06 | |
| 24 | 128,06 | |||
| 24 | 128,06 | |||
| 20.12.2024 | 21:14:59,412 | 400 | 128,10 | |
| 400 | 128,10 | |||
| 400 | 128,10 | |||
| 20.12.2024 | 21:14:24,892 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 20.12.2024 | 21:14:07,650 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 20.12.2024 | 21:14:05,055 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 20.12.2024 | 21:13:26,871 | 161 | 128,30 | |
| 161 | 128,30 | |||
| 161 | 128,30 | |||
| 20.12.2024 | 21:12:58,500 | 80 | 128,26 | |
| 80 | 128,26 | |||
| 80 | 128,26 | |||
| 20.12.2024 | 21:12:52,131 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 20.12.2024 | 21:10:56,663 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 20.12.2024 | 21:10:48,305 | 35 | 128,38 | |
| 35 | 128,38 | |||
| 35 | 128,38 | |||
| 20.12.2024 | 21:10:29,086 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 20.12.2024 | 21:09:37,302 | 350 | 128,50 | |
| 350 | 128,50 | |||
| 350 | 128,50 | |||
| 20.12.2024 | 21:09:09,002 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 20.12.2024 | 21:08:28,619 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 20.12.2024 | 21:08:25,311 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 20.12.2024 | 21:07:42,903 | 300 | 128,50 | |
| 300 | 128,50 | |||
| 300 | 128,50 | |||
| 20.12.2024 | 21:07:21,413 | 1 000 | 128,60 | |
| 1 000 | 128,60 | |||
| 1 000 | 128,60 | |||
| 20.12.2024 | 21:06:12,254 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 20.12.2024 | 21:04:59,651 | 80 | 128,62 | |
| 80 | 128,62 | |||
| 80 | 128,62 | |||
| 20.12.2024 | 21:04:28,672 | 103 | 128,62 | |
| 103 | 128,62 | |||
| 103 | 128,62 | |||
| 20.12.2024 | 21:04:23,853 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 20.12.2024 | 21:04:00,500 | 12 | 128,54 | |
| 12 | 128,54 | |||
| 12 | 128,54 | |||
| 20.12.2024 | 21:03:51,222 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 20.12.2024 | 21:02:08,009 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 20.12.2024 | 21:02:04,265 | 15 | 128,64 | |
| 15 | 128,64 | |||
| 15 | 128,64 | |||
| 20.12.2024 | 21:00:38,631 | 7 | 128,68 | |
| 7 | 128,68 | |||
| 7 | 128,68 | |||
| 20.12.2024 | 20:59:50,408 | 500 | 128,64 | |
| 500 | 128,64 | |||
| 500 | 128,64 | |||
| 20.12.2024 | 20:59:16,908 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 20.12.2024 | 20:58:52,569 | 47 | 128,82 | |
| 47 | 128,82 | |||
| 47 | 128,82 | |||
| 20.12.2024 | 20:56:57,461 | 39 | 128,78 | |
| 39 | 128,78 | |||
| 39 | 128,78 | |||
| 20.12.2024 | 20:56:38,415 | 154 | 128,76 | |
| 154 | 128,76 | |||
| 154 | 128,76 | |||
| 20.12.2024 | 20:56:17,684 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 20.12.2024 | 20:56:06,935 | 200 | 128,66 | |
| 200 | 128,66 | |||
| 200 | 128,66 | |||
| 20.12.2024 | 20:55:53,442 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 20.12.2024 | 20:55:49,411 | 350 | 128,56 | |
| 350 | 128,56 | |||
| 350 | 128,56 | |||
| 20.12.2024 | 20:55:08,270 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 20.12.2024 | 20:54:18,968 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 20.12.2024 | 20:54:00,447 | 200 | 128,66 | |
| 200 | 128,66 | |||
| 200 | 128,66 | |||
| 20.12.2024 | 20:53:52,825 | 250 | 128,58 | |
| 250 | 128,58 | |||
| 250 | 128,58 | |||
| 20.12.2024 | 20:53:17,197 | 25 | 128,56 | |
| 25 | 128,56 | |||
| 25 | 128,56 | |||
| 20.12.2024 | 20:52:13,999 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 20.12.2024 | 20:51:04,866 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 20.12.2024 | 20:51:01,301 | 150 | 128,86 | |
| 150 | 128,86 | |||
| 150 | 128,86 | |||
| 20.12.2024 | 20:50:36,522 | 80 | 128,72 | |
| 80 | 128,72 | |||
| 80 | 128,72 | |||
| 20.12.2024 | 20:50:35,332 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 20.12.2024 | 20:50:28,024 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 20.12.2024 | 20:50:19,171 | 188 | 128,70 | |
| 118 | 128,70 | |||
| 70 | 128,70 | |||
| 188 | 128,70 | |||
| 20.12.2024 | 20:49:43,985 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 20.12.2024 | 20:49:34,524 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 20.12.2024 | 20:48:49,912 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 20.12.2024 | 20:48:49,723 | 50 | 128,96 | |
| 50 | 128,96 | |||
| 50 | 128,96 | |||
| 20.12.2024 | 20:47:46,965 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 20.12.2024 | 20:47:14,103 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 20.12.2024 | 20:47:10,320 | 60 | 129,02 | |
| 60 | 129,02 | |||
| 60 | 129,02 | |||
| 20.12.2024 | 20:45:43,589 | 70 | 129,02 | |
| 70 | 129,02 | |||
| 70 | 129,02 | |||
| 20.12.2024 | 20:45:29,821 | 31 | 129,04 | |
| 31 | 129,04 | |||
| 31 | 129,04 | |||
| 20.12.2024 | 20:45:07,466 | 230 | 128,96 | |
| 230 | 128,96 | |||
| 230 | 128,96 | |||
| 20.12.2024 | 20:45:02,061 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 20.12.2024 | 20:44:54,856 | 19 | 128,84 | |
| 19 | 128,84 | |||
| 19 | 128,84 | |||
| 20.12.2024 | 20:44:52,651 | 824 | 128,90 | |
| 824 | 128,90 | |||
| 824 | 128,90 | |||
| 20.12.2024 | 20:44:49,143 | 75 | 128,94 | |
| 75 | 128,94 | |||
| 75 | 128,94 | |||
| 20.12.2024 | 20:44:39,072 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 20.12.2024 | 20:44:37,100 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 20.12.2024 | 20:42:52,969 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 20.12.2024 | 20:42:46,546 | 155 | 129,00 | |
| 155 | 129,00 | |||
| 80 | 129,00 | |||
| 75 | 129,00 | |||
| 20.12.2024 | 20:41:50,156 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 20.12.2024 | 20:41:35,989 | 19 | 128,92 | |
| 19 | 128,92 | |||
| 19 | 128,92 | |||
| 20.12.2024 | 20:41:02,494 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 20.12.2024 | 20:40:50,224 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 20.12.2024 | 20:39:25,359 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 20.12.2024 | 20:39:21,972 | 154 | 129,00 | |
| 154 | 129,00 | |||
| 154 | 129,00 | |||
| 20.12.2024 | 20:39:07,329 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 20.12.2024 | 20:38:56,460 | 7 | 129,08 | |
| 7 | 129,08 | |||
| 7 | 129,08 | |||
| 20.12.2024 | 20:38:36,891 | 500 | 129,02 | |
| 500 | 129,02 | |||
| 500 | 129,02 | |||
| 20.12.2024 | 20:37:40,324 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 20.12.2024 | 20:37:35,168 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 20.12.2024 | 20:37:33,761 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 20.12.2024 | 20:37:03,681 | 50 | 129,18 | |
| 50 | 129,18 | |||
| 50 | 129,18 | |||
| 20.12.2024 | 20:36:24,337 | 154 | 129,24 | |
| 154 | 129,24 | |||
| 154 | 129,24 | |||
| 20.12.2024 | 20:36:21,069 | 31 | 129,24 | |
| 31 | 129,24 | |||
| 31 | 129,24 | |||
| 20.12.2024 | 20:36:15,973 | 14 | 129,18 | |
| 14 | 129,18 | |||
| 14 | 129,18 | |||
| 20.12.2024 | 20:35:54,060 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 20.12.2024 | 20:35:39,437 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 20.12.2024 | 20:34:56,161 | 17 | 129,14 | |
| 17 | 129,14 | |||
| 17 | 129,14 | |||
| 20.12.2024 | 20:34:44,008 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 20.12.2024 | 20:34:21,712 | 11 | 129,12 | |
| 11 | 129,12 | |||
| 11 | 129,12 | |||
| 20.12.2024 | 20:34:09,484 | 1 140 | 129,08 | |
| 1 140 | 129,08 | |||
| 1 140 | 129,08 | |||
| 20.12.2024 | 20:34:09,416 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 20.12.2024 | 20:34:07,560 | 9 | 129,16 | |
| 9 | 129,16 | |||
| 9 | 129,16 | |||
| 20.12.2024 | 20:34:05,090 | 500 | 129,14 | |
| 500 | 129,14 | |||
| 500 | 129,14 | |||
| 20.12.2024 | 20:34:00,978 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 20.12.2024 | 20:33:49,130 | 200 | 129,22 | |
| 200 | 129,22 | |||
| 200 | 129,22 | |||
| 20.12.2024 | 20:33:35,222 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 20.12.2024 | 20:33:28,921 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 20.12.2024 | 20:32:03,299 | 154 | 129,12 | |
| 154 | 129,12 | |||
| 154 | 129,12 | |||
| 20.12.2024 | 20:31:34,579 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 20.12.2024 | 20:31:24,574 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 20.12.2024 | 20:31:21,806 | 300 | 129,28 | |
| 300 | 129,28 | |||
| 300 | 129,28 | |||
| 20.12.2024 | 20:30:47,408 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 20.12.2024 | 20:30:47,288 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 20.12.2024 | 20:30:42,464 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 20.12.2024 | 20:30:14,298 | 31 | 129,20 | |
| 31 | 129,20 | |||
| 31 | 129,20 | |||
| 20.12.2024 | 20:30:01,962 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 20.12.2024 | 20:29:45,805 | 50 | 129,14 | |
| 43 | 129,14 | |||
| 50 | 129,14 | |||
| 7 | 129,14 | |||
| 20.12.2024 | 20:29:29,128 | 410 | 129,20 | |
| 400 | 129,20 | |||
| 410 | 129,20 | |||
| 10 | 129,20 | |||
| 20.12.2024 | 20:28:59,546 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 20.12.2024 | 20:28:38,106 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 20.12.2024 | 20:28:24,166 | 200 | 129,18 | |
| 200 | 129,18 | |||
| 200 | 129,18 | |||
| 20.12.2024 | 20:27:32,585 | 55 | 129,08 | |
| 55 | 129,08 | |||
| 55 | 129,08 | |||
| 20.12.2024 | 20:27:19,456 | 11 | 129,10 | |
| 11 | 129,10 | |||
| 11 | 129,10 | |||
| 20.12.2024 | 20:27:02,755 | 823 | 129,10 | |
| 823 | 129,10 | |||
| 823 | 129,10 | |||
| 20.12.2024 | 20:26:56,655 | 1 273 | 129,02 | |
| 1 273 | 129,02 | |||
| 1 273 | 129,02 | |||
| 20.12.2024 | 20:26:56,494 | 1 300 | 129,02 | |
| 1 300 | 129,02 | |||
| 1 300 | 129,02 | |||
| 20.12.2024 | 20:26:56,374 | 1 527 | 129,02 | |
| 1 527 | 129,02 | |||
| 1 300 | 129,02 | |||
| 227 | 129,02 | |||
| 20.12.2024 | 20:26:51,260 | 1 300 | 129,02 | |
| 1 300 | 129,02 | |||
| 1 300 | 129,02 | |||
| 20.12.2024 | 20:26:50,808 | 1 300 | 129,02 | |
| 1 300 | 129,02 | |||
| 1 300 | 129,02 | |||
| 20.12.2024 | 20:26:37,966 | 1 300 | 129,02 | |
| 1 300 | 129,02 | |||
| 1 300 | 129,02 | |||
| 20.12.2024 | 20:26:14,965 | 57 | 129,02 | |
| 57 | 129,02 | |||
| 57 | 129,02 | |||
| 20.12.2024 | 20:25:20,151 | 23 | 129,08 | |
| 20 | 129,08 | |||
| 23 | 129,08 | |||
| 3 | 129,08 | |||
| 20.12.2024 | 20:25:11,289 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 20.12.2024 | 20:24:09,912 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 20.12.2024 | 20:22:11,797 | 1 000 | 128,98 | |
| 1 000 | 128,98 | |||
| 1 000 | 128,98 | |||
| 20.12.2024 | 20:22:08,192 | 94 | 129,00 | |
| 94 | 129,00 | |||
| 94 | 129,00 | |||
| 20.12.2024 | 20:21:54,945 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 20.12.2024 | 20:21:33,255 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 20.12.2024 | 20:21:02,279 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 20.12.2024 | 20:20:42,664 | 40 | 129,08 | |
| 40 | 129,08 | |||
| 40 | 129,08 | |||
| 20.12.2024 | 20:20:31,707 | 924 | 129,00 | |
| 1 | 129,00 | |||
| 924 | 129,00 | |||
| 923 | 129,00 | |||
| 20.12.2024 | 20:20:23,544 | 714 | 129,00 | |
| 714 | 129,00 | |||
| 3 | 129,00 | |||
| 21 | 129,00 | |||
| 190 | 129,00 | |||
| 500 | 129,00 | |||
| 20.12.2024 | 20:20:02,144 | 380 | 128,98 | |
| 380 | 128,98 | |||
| 380 | 128,98 | |||
| 20.12.2024 | 20:19:18,143 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 20.12.2024 | 20:18:43,790 | 5 | 128,90 | |
| 5 | 128,90 | |||
| 5 | 128,90 | |||
| 20.12.2024 | 20:18:43,280 | 190 | 128,90 | |
| 190 | 128,90 | |||
| 190 | 128,90 | |||
| 20.12.2024 | 20:18:10,487 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 20.12.2024 | 20:18:08,482 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 20.12.2024 | 20:17:53,512 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 20.12.2024 | 20:17:37,219 | 10 | 128,74 | |
| 6 | 128,74 | |||
| 4 | 128,74 | |||
| 10 | 128,74 | |||
| 20.12.2024 | 20:16:56,472 | 19 | 128,86 | |
| 19 | 128,86 | |||
| 19 | 128,86 | |||
| 20.12.2024 | 20:16:55,694 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 20.12.2024 | 20:16:48,410 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 20.12.2024 | 20:16:20,283 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 20.12.2024 | 20:15:56,074 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 20.12.2024 | 20:15:48,554 | 6 | 128,82 | |
| 6 | 128,82 | |||
| 6 | 128,82 | |||
| 20.12.2024 | 20:13:26,715 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 20.12.2024 | 20:13:06,645 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 20.12.2024 | 20:12:04,880 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 20.12.2024 | 20:11:37,187 | 9 | 128,72 | |
| 9 | 128,72 | |||
| 9 | 128,72 | |||
| 20.12.2024 | 20:11:30,044 | 154 | 128,78 | |
| 154 | 128,78 | |||
| 154 | 128,78 | |||
| 20.12.2024 | 20:11:12,057 | 150 | 128,76 | |
| 150 | 128,76 | |||
| 150 | 128,76 | |||
| 20.12.2024 | 20:10:43,899 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 20.12.2024 | 20:10:18,966 | 30 | 128,74 | |
| 30 | 128,74 | |||
| 30 | 128,74 | |||
| 20.12.2024 | 20:09:59,486 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 20.12.2024 | 20:09:59,292 | 30 | 128,68 | |
| 30 | 128,68 | |||
| 30 | 128,68 | |||
| 20.12.2024 | 20:09:58,669 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 20.12.2024 | 20:09:34,514 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 20.12.2024 | 20:09:23,602 | 29 | 128,62 | |
| 29 | 128,62 | |||
| 29 | 128,62 | |||
| 20.12.2024 | 20:09:14,195 | 25 | 128,52 | |
| 25 | 128,52 | |||
| 25 | 128,52 | |||
| 20.12.2024 | 20:09:04,358 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 20.12.2024 | 20:08:46,936 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 20.12.2024 | 20:08:04,640 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 20.12.2024 | 20:08:01,885 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 20.12.2024 | 20:07:59,106 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 20.12.2024 | 20:07:42,093 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 20.12.2024 | 20:07:39,429 | 1 000 | 128,60 | |
| 1 000 | 128,60 | |||
| 1 000 | 128,60 | |||
| 20.12.2024 | 20:06:23,477 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 20.12.2024 | 20:06:20,888 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 20.12.2024 | 20:06:18,174 | 65 | 128,52 | |
| 65 | 128,52 | |||
| 65 | 128,52 | |||
| 20.12.2024 | 20:06:05,731 | 124 | 128,48 | |
| 124 | 128,48 | |||
| 124 | 128,48 | |||
| 20.12.2024 | 20:05:22,736 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 20.12.2024 | 20:05:20,347 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 20.12.2024 | 20:04:05,520 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 20.12.2024 | 20:03:31,763 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 20.12.2024 | 20:02:01,923 | 50 | 128,68 | |
| 50 | 128,68 | |||
| 50 | 128,68 | |||
| 20.12.2024 | 20:01:11,246 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 20.12.2024 | 20:01:09,513 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 20.12.2024 | 19:59:11,777 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 20.12.2024 | 19:59:02,858 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 20.12.2024 | 19:58:36,412 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 20.12.2024 | 19:58:31,755 | 80 | 128,70 | |
| 80 | 128,70 | |||
| 80 | 128,70 | |||
| 20.12.2024 | 19:58:30,781 | 50 | 128,68 | |
| 50 | 128,68 | |||
| 50 | 128,68 | |||
| 20.12.2024 | 19:57:56,412 | 200 | 128,68 | |
| 200 | 128,68 | |||
| 200 | 128,68 | |||
| 20.12.2024 | 19:57:24,581 | 656 | 128,68 | |
| 656 | 128,68 | |||
| 656 | 128,68 | |||
| 20.12.2024 | 19:57:18,613 | 1 300 | 128,68 | |
| 1 300 | 128,68 | |||
| 1 300 | 128,68 | |||
| 20.12.2024 | 19:57:15,696 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 20.12.2024 | 19:56:36,353 | 11 | 128,58 | |
| 11 | 128,58 | |||
| 11 | 128,58 | |||
| 20.12.2024 | 19:55:57,663 | 77 | 128,68 | |
| 77 | 128,68 | |||
| 77 | 128,68 | |||
| 20.12.2024 | 19:55:39,621 | 500 | 128,66 | |
| 500 | 128,66 | |||
| 500 | 128,66 | |||
| 20.12.2024 | 19:54:52,742 | 21 | 128,52 | |
| 21 | 128,52 | |||
| 21 | 128,52 | |||
| 20.12.2024 | 19:54:45,920 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 20.12.2024 | 19:54:42,701 | 170 | 128,52 | |
| 170 | 128,52 | |||
| 170 | 128,52 | |||
| 20.12.2024 | 19:54:02,448 | 40 | 128,36 | |
| 40 | 128,36 | |||
| 40 | 128,36 | |||
| 20.12.2024 | 19:52:35,003 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 20.12.2024 | 19:52:07,012 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 20.12.2024 | 19:50:46,661 | 500 | 128,26 | |
| 500 | 128,26 | |||
| 500 | 128,26 | |||
| 20.12.2024 | 19:50:45,441 | 15 | 128,26 | |
| 15 | 128,26 | |||
| 15 | 128,26 | |||
| 20.12.2024 | 19:50:40,399 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 20.12.2024 | 19:50:03,953 | 125 | 128,20 | |
| 125 | 128,20 | |||
| 125 | 128,20 | |||
| 20.12.2024 | 19:49:43,351 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 20.12.2024 | 19:49:29,747 | 400 | 128,22 | |
| 400 | 128,22 | |||
| 400 | 128,22 | |||
| 20.12.2024 | 19:49:25,604 | 39 | 128,22 | |
| 39 | 128,22 | |||
| 39 | 128,22 | |||
| 20.12.2024 | 19:49:21,794 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 20.12.2024 | 19:49:13,627 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 20.12.2024 | 19:49:08,815 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 20.12.2024 | 19:49:01,771 | 170 | 128,24 | |
| 170 | 128,24 | |||
| 170 | 128,24 | |||
| 20.12.2024 | 19:48:17,708 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 20.12.2024 | 19:48:14,961 | 31 | 128,28 | |
| 31 | 128,28 | |||
| 31 | 128,28 | |||
| 20.12.2024 | 19:48:06,530 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 20.12.2024 | 19:47:13,988 | 20 | 128,42 | |
| 20 | 128,42 | |||
| 20 | 128,42 | |||
| 20.12.2024 | 19:47:12,871 | 30 | 128,36 | |
| 30 | 128,36 | |||
| 30 | 128,36 | |||
| 20.12.2024 | 19:46:42,593 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 20.12.2024 | 19:44:59,413 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 20.12.2024 | 19:44:14,545 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 20.12.2024 | 19:43:50,506 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 20.12.2024 | 19:43:42,792 | 120 | 128,20 | |
| 120 | 128,20 | |||
| 120 | 128,20 | |||
| 20.12.2024 | 19:43:41,535 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 20.12.2024 | 19:43:28,261 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 20.12.2024 | 19:42:44,047 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 20.12.2024 | 19:42:37,474 | 200 | 128,14 | |
| 200 | 128,14 | |||
| 200 | 128,14 | |||
| 20.12.2024 | 19:41:17,380 | 155 | 128,32 | |
| 155 | 128,32 | |||
| 155 | 128,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00