BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
377
219
32,86
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 10:23:51,996 | 250 | 32,86 | |
| 250 | 32,86 | |||
| 250 | 32,86 | |||
| 01/11/2024 | 10:23:11,708 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01/11/2024 | 10:22:41,752 | 61 | 32,86 | |
| 61 | 32,86 | |||
| 61 | 32,86 | |||
| 01/11/2024 | 10:22:13,493 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 01/11/2024 | 10:21:46,787 | 2 000 | 32,80 | |
| 2 000 | 32,80 | |||
| 2 000 | 32,80 | |||
| 01/11/2024 | 10:21:12,596 | 2 000 | 32,76 | |
| 2 000 | 32,76 | |||
| 2 000 | 32,76 | |||
| 01/11/2024 | 10:20:48,212 | 380 | 32,76 | |
| 380 | 32,76 | |||
| 380 | 32,76 | |||
| 01/11/2024 | 10:20:43,273 | 2 000 | 32,70 | |
| 2 000 | 32,70 | |||
| 2 000 | 32,70 | |||
| 01/11/2024 | 10:20:01,117 | 18 | 32,70 | |
| 18 | 32,70 | |||
| 18 | 32,70 | |||
| 01/11/2024 | 10:19:49,947 | 20 000 | 32,62 | |
| 14 528 | 32,62 | |||
| 60 | 32,62 | |||
| 20 000 | 32,62 | |||
| 650 | 32,62 | |||
| 2 500 | 32,62 | |||
| 500 | 32,62 | |||
| 500 | 32,62 | |||
| 250 | 32,62 | |||
| 312 | 32,62 | |||
| 200 | 32,62 | |||
| 500 | 32,62 | |||
| 01/11/2024 | 10:19:27,988 | 4 000 | 32,83 | |
| 2 865 | 32,83 | |||
| 4 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 5 | 32,83 | |||
| 130 | 32,83 | |||
| 01/11/2024 | 10:19:21,930 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01/11/2024 | 10:18:50,282 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01/11/2024 | 10:17:07,029 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 01/11/2024 | 10:16:20,586 | 60 | 32,99 | |
| 60 | 32,99 | |||
| 60 | 32,99 | |||
| 01/11/2024 | 10:15:21,208 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 01/11/2024 | 10:14:01,670 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01/11/2024 | 10:14:01,209 | 236 | 33,00 | |
| 236 | 33,00 | |||
| 236 | 33,00 | |||
| 01/11/2024 | 10:13:02,556 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 01/11/2024 | 10:12:02,819 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 01/11/2024 | 10:11:13,744 | 1 334 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 334 | 33,00 | |||
| 9 | 33,00 | |||
| 20 | 33,00 | |||
| 200 | 33,00 | |||
| 80 | 33,00 | |||
| 25 | 33,00 | |||
| 01/11/2024 | 10:10:39,595 | 1 334 | 32,99 | |
| 1 334 | 32,99 | |||
| 1 334 | 32,99 | |||
| 01/11/2024 | 10:09:37,197 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01/11/2024 | 10:09:16,742 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 10:06:30,924 | 84 | 32,91 | |
| 84 | 32,91 | |||
| 84 | 32,91 | |||
| 01/11/2024 | 10:05:44,175 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 01/11/2024 | 10:05:40,864 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01/11/2024 | 10:05:28,050 | 330 | 32,91 | |
| 330 | 32,91 | |||
| 330 | 32,91 | |||
| 01/11/2024 | 10:02:38,379 | 650 | 32,96 | |
| 650 | 32,96 | |||
| 650 | 32,96 | |||
| 01/11/2024 | 10:02:38,003 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 01/11/2024 | 10:02:05,845 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 01/11/2024 | 09:59:51,945 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 01/11/2024 | 09:58:46,052 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 09:56:35,213 | 84 | 32,99 | |
| 84 | 32,99 | |||
| 84 | 32,99 | |||
| 01/11/2024 | 09:55:27,008 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01/11/2024 | 09:54:36,348 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01/11/2024 | 09:53:36,301 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 01/11/2024 | 09:53:12,929 | 47 | 32,99 | |
| 47 | 32,99 | |||
| 47 | 32,99 | |||
| 01/11/2024 | 09:50:15,104 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 01/11/2024 | 09:49:00,727 | 25 | 32,99 | |
| 8 | 32,99 | |||
| 17 | 32,99 | |||
| 25 | 32,99 | |||
| 01/11/2024 | 09:48:59,192 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 01/11/2024 | 09:48:07,177 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01/11/2024 | 09:44:46,358 | 200 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 200 | 32,91 | |||
| 01/11/2024 | 09:40:54,425 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 01/11/2024 | 09:38:40,875 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 01/11/2024 | 09:38:33,027 | 13 | 32,99 | |
| 13 | 32,99 | |||
| 13 | 32,99 | |||
| 01/11/2024 | 09:37:52,230 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01/11/2024 | 09:37:36,502 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 01/11/2024 | 09:37:31,440 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01/11/2024 | 09:36:56,215 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01/11/2024 | 09:36:11,348 | 136 | 32,99 | |
| 136 | 32,99 | |||
| 136 | 32,99 | |||
| 01/11/2024 | 09:36:11,067 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01/11/2024 | 09:36:10,642 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 01/11/2024 | 09:36:00,412 | 220 | 32,99 | |
| 220 | 32,99 | |||
| 220 | 32,99 | |||
| 01/11/2024 | 09:35:20,039 | 331 | 32,99 | |
| 331 | 32,99 | |||
| 331 | 32,99 | |||
| 01/11/2024 | 09:33:44,864 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01/11/2024 | 09:32:58,330 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01/11/2024 | 09:32:44,060 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01/11/2024 | 09:32:38,587 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01/11/2024 | 09:32:30,381 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01/11/2024 | 09:30:50,957 | 288 | 32,91 | |
| 100 | 32,91 | |||
| 288 | 32,91 | |||
| 188 | 32,91 | |||
| 01/11/2024 | 09:30:31,469 | 64 | 32,99 | |
| 64 | 32,99 | |||
| 64 | 32,99 | |||
| 01/11/2024 | 09:30:26,693 | 706 | 32,99 | |
| 706 | 32,99 | |||
| 631 | 32,99 | |||
| 60 | 32,99 | |||
| 15 | 32,99 | |||
| 01/11/2024 | 09:29:58,787 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01/11/2024 | 09:28:38,043 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01/11/2024 | 09:27:18,308 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 01/11/2024 | 09:25:51,377 | 2 | 32,99 | |
| 2 | 32,99 | |||
| 2 | 32,99 | |||
| 01/11/2024 | 09:24:29,189 | 15 | 32,91 | |
| 15 | 32,91 | |||
| 15 | 32,91 | |||
| 01/11/2024 | 09:24:16,201 | 55 | 32,99 | |
| 55 | 32,99 | |||
| 35 | 32,99 | |||
| 20 | 32,99 | |||
| 01/11/2024 | 09:22:04,624 | 81 | 32,91 | |
| 61 | 32,91 | |||
| 20 | 32,91 | |||
| 81 | 32,91 | |||
| 01/11/2024 | 09:21:59,239 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 988 | 32,98 | |||
| 12 | 32,98 | |||
| 01/11/2024 | 09:21:46,631 | 1 300 | 32,99 | |
| 1 300 | 32,99 | |||
| 1 300 | 32,99 | |||
| 01/11/2024 | 09:20:45,375 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 10 | 32,99 | |||
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01/11/2024 | 09:20:35,547 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01/11/2024 | 09:20:24,103 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 01/11/2024 | 09:18:35,938 | 42 | 32,89 | |
| 20 | 32,89 | |||
| 22 | 32,89 | |||
| 42 | 32,89 | |||
| 01/11/2024 | 09:17:51,084 | 25 | 32,89 | |
| 25 | 32,89 | |||
| 20 | 32,89 | |||
| 5 | 32,89 | |||
| 01/11/2024 | 09:16:01,161 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 09:15:59,287 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 09:15:04,450 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01/11/2024 | 09:13:54,202 | 20 | 32,89 | |
| 20 | 32,89 | |||
| 20 | 32,89 | |||
| 01/11/2024 | 09:13:16,722 | 151 | 32,99 | |
| 80 | 32,99 | |||
| 151 | 32,99 | |||
| 71 | 32,99 | |||
| 01/11/2024 | 09:12:52,608 | 33 | 32,99 | |
| 33 | 32,99 | |||
| 33 | 32,99 | |||
| 01/11/2024 | 09:12:41,813 | 250 | 32,83 | |
| 250 | 32,83 | |||
| 170 | 32,83 | |||
| 80 | 32,83 | |||
| 01/11/2024 | 09:12:26,024 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 01/11/2024 | 09:12:23,946 | 76 | 32,99 | |
| 76 | 32,99 | |||
| 51 | 32,99 | |||
| 25 | 32,99 | |||
| 01/11/2024 | 09:11:28,112 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 01/11/2024 | 09:11:23,813 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 01/11/2024 | 09:10:45,972 | 120 | 32,79 | |
| 120 | 32,79 | |||
| 25 | 32,79 | |||
| 95 | 32,79 | |||
| 01/11/2024 | 09:10:28,470 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 09:09:09,389 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 20 | 32,99 | |||
| 80 | 32,99 | |||
| 01/11/2024 | 09:05:46,171 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01/11/2024 | 09:05:27,898 | 61 | 32,99 | |
| 61 | 32,99 | |||
| 61 | 32,99 | |||
| 01/11/2024 | 09:03:34,851 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 120 | 32,76 | |||
| 80 | 32,76 | |||
| 01/11/2024 | 09:03:29,449 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 01/11/2024 | 09:03:13,205 | 1 500 | 32,88 | |
| 1 500 | 32,88 | |||
| 1 500 | 32,88 | |||
| 01/11/2024 | 09:01:38,094 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 01/11/2024 | 09:01:20,386 | 76 | 32,81 | |
| 76 | 32,81 | |||
| 76 | 32,81 | |||
| 01/11/2024 | 09:00:22,610 | 32 | 32,81 | |
| 32 | 32,81 | |||
| 32 | 32,81 | |||
| 01/11/2024 | 08:59:55,939 | 2 500 | 32,81 | |
| 2 500 | 32,81 | |||
| 2 500 | 32,81 | |||
| 01/11/2024 | 08:59:24,358 | 2 500 | 32,83 | |
| 2 450 | 32,83 | |||
| 50 | 32,83 | |||
| 2 500 | 32,83 | |||
| 01/11/2024 | 08:58:27,037 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 01/11/2024 | 08:58:23,682 | 780 | 32,80 | |
| 200 | 32,80 | |||
| 780 | 32,80 | |||
| 100 | 32,80 | |||
| 480 | 32,80 | |||
| 01/11/2024 | 08:58:21,805 | 2 000 | 32,81 | |
| 2 000 | 32,81 | |||
| 2 000 | 32,81 | |||
| 01/11/2024 | 08:57:45,079 | 2 000 | 32,82 | |
| 2 000 | 32,82 | |||
| 2 000 | 32,82 | |||
| 01/11/2024 | 08:57:23,540 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 01/11/2024 | 08:56:50,746 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 01/11/2024 | 08:56:36,667 | 500 | 32,86 | |
| 500 | 32,86 | |||
| 500 | 32,86 | |||
| 01/11/2024 | 08:56:36,335 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 01/11/2024 | 08:56:15,156 | 27 | 32,81 | |
| 27 | 32,81 | |||
| 27 | 32,81 | |||
| 01/11/2024 | 08:53:17,368 | 250 | 32,80 | |
| 250 | 32,80 | |||
| 250 | 32,80 | |||
| 01/11/2024 | 08:53:13,506 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 01/11/2024 | 08:53:10,722 | 2 000 | 32,81 | |
| 2 000 | 32,81 | |||
| 2 000 | 32,81 | |||
| 01/11/2024 | 08:49:11,545 | 500 | 32,84 | |
| 500 | 32,84 | |||
| 500 | 32,84 | |||
| 01/11/2024 | 08:48:54,910 | 70 | 32,81 | |
| 70 | 32,81 | |||
| 70 | 32,81 | |||
| 01/11/2024 | 08:48:41,771 | 280 | 32,81 | |
| 280 | 32,81 | |||
| 280 | 32,81 | |||
| 01/11/2024 | 08:48:11,419 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01/11/2024 | 08:45:37,071 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 01/11/2024 | 08:44:49,505 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 01/11/2024 | 08:44:48,446 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 01/11/2024 | 08:44:47,266 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 01/11/2024 | 08:43:34,608 | 164 | 32,75 | |
| 164 | 32,75 | |||
| 164 | 32,75 | |||
| 01/11/2024 | 08:40:56,321 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 01/11/2024 | 08:40:44,294 | 183 | 32,72 | |
| 183 | 32,72 | |||
| 183 | 32,72 | |||
| 01/11/2024 | 08:39:58,320 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 01/11/2024 | 08:39:31,799 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 01/11/2024 | 08:39:08,968 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 01/11/2024 | 08:38:45,182 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 01/11/2024 | 08:38:30,746 | 70 | 32,74 | |
| 70 | 32,74 | |||
| 70 | 32,74 | |||
| 01/11/2024 | 08:38:10,492 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 01/11/2024 | 08:36:49,380 | 77 | 32,74 | |
| 77 | 32,74 | |||
| 77 | 32,74 | |||
| 01/11/2024 | 08:36:40,539 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 01/11/2024 | 08:35:27,002 | 16 | 32,74 | |
| 16 | 32,74 | |||
| 16 | 32,74 | |||
| 01/11/2024 | 08:35:23,773 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 01/11/2024 | 08:34:44,819 | 165 | 32,69 | |
| 165 | 32,69 | |||
| 165 | 32,69 | |||
| 01/11/2024 | 08:34:44,757 | 70 | 32,70 | |
| 70 | 32,70 | |||
| 70 | 32,70 | |||
| 01/11/2024 | 08:33:18,573 | 9 | 32,74 | |
| 9 | 32,74 | |||
| 9 | 32,74 | |||
| 01/11/2024 | 08:32:41,409 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 01/11/2024 | 08:31:05,082 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 01/11/2024 | 08:30:16,147 | 35 | 32,74 | |
| 35 | 32,74 | |||
| 35 | 32,74 | |||
| 01/11/2024 | 08:29:17,216 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 01/11/2024 | 08:26:48,680 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 01/11/2024 | 08:26:43,014 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 01/11/2024 | 08:25:50,971 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 01/11/2024 | 08:24:50,298 | 380 | 32,80 | |
| 80 | 32,80 | |||
| 300 | 32,80 | |||
| 50 | 32,80 | |||
| 305 | 32,80 | |||
| 25 | 32,80 | |||
| 01/11/2024 | 08:23:20,757 | 2 500 | 32,72 | |
| 2 500 | 32,72 | |||
| 2 500 | 32,72 | |||
| 01/11/2024 | 08:23:14,343 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 01/11/2024 | 08:21:43,001 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 01/11/2024 | 08:21:39,856 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 01/11/2024 | 08:21:15,975 | 2 000 | 32,72 | |
| 1 920 | 32,72 | |||
| 80 | 32,72 | |||
| 2 000 | 32,72 | |||
| 01/11/2024 | 08:20:44,848 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 01/11/2024 | 08:20:24,487 | 1 400 | 32,82 | |
| 1 400 | 32,82 | |||
| 1 400 | 32,82 | |||
| 01/11/2024 | 08:19:39,204 | 2 500 | 32,76 | |
| 2 500 | 32,76 | |||
| 2 500 | 32,76 | |||
| 01/11/2024 | 08:19:19,335 | 2 500 | 32,77 | |
| 2 500 | 32,77 | |||
| 2 500 | 32,77 | |||
| 01/11/2024 | 08:18:41,741 | 1 000 | 32,81 | |
| 1 000 | 32,81 | |||
| 1 000 | 32,81 | |||
| 01/11/2024 | 08:18:39,396 | 1 000 | 32,81 | |
| 1 000 | 32,81 | |||
| 1 000 | 32,81 | |||
| 01/11/2024 | 08:18:04,138 | 90 | 32,84 | |
| 90 | 32,84 | |||
| 90 | 32,84 | |||
| 01/11/2024 | 08:17:51,856 | 2 500 | 32,74 | |
| 2 500 | 32,74 | |||
| 2 500 | 32,74 | |||
| 01/11/2024 | 08:17:31,427 | 28 | 32,79 | |
| 28 | 32,79 | |||
| 28 | 32,79 | |||
| 01/11/2024 | 08:16:51,514 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 01/11/2024 | 08:16:28,332 | 30 | 32,79 | |
| 30 | 32,79 | |||
| 30 | 32,79 | |||
| 01/11/2024 | 08:15:02,022 | 1 500 | 32,78 | |
| 1 500 | 32,78 | |||
| 1 500 | 32,78 | |||
| 01/11/2024 | 08:14:20,038 | 125 | 32,77 | |
| 125 | 32,77 | |||
| 125 | 32,77 | |||
| 01/11/2024 | 08:14:10,776 | 35 | 32,75 | |
| 35 | 32,75 | |||
| 35 | 32,75 | |||
| 01/11/2024 | 08:12:48,574 | 5 | 32,68 | |
| 5 | 32,68 | |||
| 5 | 32,68 | |||
| 01/11/2024 | 08:12:01,949 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 01/11/2024 | 08:11:58,427 | 6 | 32,65 | |
| 6 | 32,65 | |||
| 6 | 32,65 | |||
| 01/11/2024 | 08:11:52,489 | 25 | 32,65 | |
| 25 | 32,65 | |||
| 25 | 32,65 | |||
| 01/11/2024 | 08:11:42,594 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 01/11/2024 | 08:11:37,522 | 2 500 | 32,62 | |
| 2 500 | 32,62 | |||
| 2 500 | 32,62 | |||
| 01/11/2024 | 08:11:31,623 | 400 | 32,62 | |
| 400 | 32,62 | |||
| 400 | 32,62 | |||
| 01/11/2024 | 08:11:25,782 | 2 500 | 32,62 | |
| 2 500 | 32,62 | |||
| 2 500 | 32,62 | |||
| 01/11/2024 | 08:11:11,809 | 20 | 32,59 | |
| 20 | 32,59 | |||
| 20 | 32,59 | |||
| 01/11/2024 | 08:10:41,655 | 40 | 32,63 | |
| 40 | 32,63 | |||
| 40 | 32,63 | |||
| 01/11/2024 | 08:10:38,266 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 01/11/2024 | 08:10:16,647 | 152 | 32,63 | |
| 152 | 32,63 | |||
| 152 | 32,63 | |||
| 01/11/2024 | 08:10:15,517 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 01/11/2024 | 08:10:05,270 | 500 | 32,61 | |
| 500 | 32,61 | |||
| 500 | 32,61 | |||
| 01/11/2024 | 08:09:57,131 | 400 | 32,56 | |
| 400 | 32,56 | |||
| 400 | 32,56 | |||
| 01/11/2024 | 08:09:47,618 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 01/11/2024 | 08:09:45,767 | 400 | 32,56 | |
| 400 | 32,56 | |||
| 400 | 32,56 | |||
| 01/11/2024 | 08:09:35,411 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 01/11/2024 | 08:09:31,049 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 01/11/2024 | 08:09:17,513 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 01/11/2024 | 08:09:13,036 | 400 | 32,56 | |
| 400 | 32,56 | |||
| 400 | 32,56 | |||
| 01/11/2024 | 08:09:00,006 | 2 000 | 32,55 | |
| 2 000 | 32,55 | |||
| 2 000 | 32,55 | |||
| 01/11/2024 | 08:08:34,793 | 80 | 32,53 | |
| 80 | 32,53 | |||
| 80 | 32,53 | |||
| 01/11/2024 | 08:08:28,647 | 266 | 32,55 | |
| 266 | 32,55 | |||
| 266 | 32,55 | |||
| 01/11/2024 | 08:07:44,215 | 18 | 32,53 | |
| 18 | 32,53 | |||
| 18 | 32,53 | |||
| 01/11/2024 | 08:06:57,490 | 187 | 32,49 | |
| 187 | 32,49 | |||
| 187 | 32,49 | |||
| 01/11/2024 | 08:06:57,299 | 713 | 32,49 | |
| 40 | 32,49 | |||
| 33 | 32,49 | |||
| 713 | 32,49 | |||
| 23 | 32,49 | |||
| 148 | 32,49 | |||
| 25 | 32,49 | |||
| 144 | 32,49 | |||
| 200 | 32,49 | |||
| 45 | 32,49 | |||
| 15 | 32,49 | |||
| 40 | 32,49 | |||
| 01/11/2024 | 08:06:52,881 | 3 385 | 32,50 | |
| 3 000 | 32,50 | |||
| 50 | 32,50 | |||
| 3 385 | 32,50 | |||
| 50 | 32,50 | |||
| 25 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 60 | 32,50 | |||
| 01/11/2024 | 08:06:51,348 | 2 000 | 32,51 | |
| 2 000 | 32,51 | |||
| 2 000 | 32,51 | |||
| 01/11/2024 | 08:06:48,096 | 2 000 | 32,52 | |
| 2 000 | 32,52 | |||
| 2 000 | 32,52 | |||
| 01/11/2024 | 08:06:27,446 | 2 500 | 32,53 | |
| 2 500 | 32,53 | |||
| 2 500 | 32,53 | |||
| 01/11/2024 | 08:05:59,496 | 80 | 32,52 | |
| 80 | 32,52 | |||
| 80 | 32,52 | |||
| 01/11/2024 | 08:05:46,952 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:05:35,132 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:05:25,618 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:05:16,300 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:05:06,885 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:04:57,575 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 01/11/2024 | 08:04:34,975 | 2 500 | 32,57 | |
| 2 500 | 32,57 | |||
| 2 500 | 32,57 | |||
| 01/11/2024 | 08:04:29,642 | 2 000 | 32,57 | |
| 2 000 | 32,57 | |||
| 2 000 | 32,57 | |||
| 01/11/2024 | 08:04:27,342 | 814 | 32,60 | |
| 814 | 32,60 | |||
| 814 | 32,60 | |||
| 01/11/2024 | 08:04:19,797 | 800 | 32,61 | |
| 800 | 32,61 | |||
| 800 | 32,61 | |||
| 01/11/2024 | 08:04:01,962 | 2 000 | 32,57 | |
| 2 000 | 32,57 | |||
| 2 000 | 32,57 | |||
| 01/11/2024 | 08:03:34,284 | 104 | 32,60 | |
| 104 | 32,60 | |||
| 104 | 32,60 | |||
| 01/11/2024 | 08:01:17,462 | 3 112 | 32,52 | |
| 3 000 | 32,52 | |||
| 3 112 | 32,52 | |||
| 12 | 32,52 | |||
| 100 | 32,52 | |||
| 01/11/2024 | 08:01:14,022 | 3 000 | 32,55 | |
| 2 000 | 32,55 | |||
| 20 | 32,55 | |||
| 3 000 | 32,55 | |||
| 680 | 32,55 | |||
| 300 | 32,55 | |||
| 01/11/2024 | 08:01:07,861 | 3 000 | 32,62 | |
| 3 000 | 32,62 | |||
| 3 000 | 32,62 | |||
| 01/11/2024 | 08:01:06,586 | 3 000 | 32,62 | |
| 3 000 | 32,62 | |||
| 3 000 | 32,62 | |||
| 01/11/2024 | 08:00:56,784 | 5 000 | 32,62 | |
| 5 000 | 32,62 | |||
| 5 000 | 32,62 | |||
| 01/11/2024 | 08:00:51,302 | 3 000 | 32,62 | |
| 3 000 | 32,62 | |||
| 3 000 | 32,62 | |||
| 01/11/2024 | 08:00:48,732 | 300 | 32,76 | |
| 300 | 32,76 | |||
| 300 | 32,76 | |||
| 01/11/2024 | 08:00:14,523 | 425 | 32,60 | |
| 5 | 32,60 | |||
| 20 | 32,60 | |||
| 425 | 32,60 | |||
| 400 | 32,60 | |||
| 01/11/2024 | 08:00:11,997 | 1 463 | 32,60 | |
| 100 | 32,60 | |||
| 55 | 32,60 | |||
| 300 | 32,60 | |||
| 130 | 32,60 | |||
| 150 | 32,60 | |||
| 1 363 | 32,60 | |||
| 250 | 32,60 | |||
| 65 | 32,60 | |||
| 465 | 32,60 | |||
| 18 | 32,60 | |||
| 30 | 32,60 | |||
| 01/11/2024 | 08:00:09,544 | 7 610 | 32,65 | |
| 118 | 32,65 | |||
| 32 | 32,65 | |||
| 100 | 32,65 | |||
| 45 | 32,65 | |||
| 500 | 32,65 | |||
| 76 | 32,65 | |||
| 86 | 32,65 | |||
| 220 | 32,65 | |||
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 50 | 32,65 | |||
| 100 | 32,65 | |||
| 66 | 32,65 | |||
| 8 | 32,65 | |||
| 220 | 32,65 | |||
| 25 | 32,65 | |||
| 100 | 32,65 | |||
| 35 | 32,65 | |||
| 7 502 | 32,65 | |||
| 2 | 32,65 | |||
| 2 000 | 32,65 | |||
| 400 | 32,65 | |||
| 300 | 32,65 | |||
| 30 | 32,65 | |||
| 1 500 | 32,65 | |||
| 100 | 32,65 | |||
| 325 | 32,65 | |||
| 110 | 32,65 | |||
| 50 | 32,65 | |||
| 75 | 32,65 | |||
| 70 | 32,65 | |||
| 75 | 32,65 | |||
| 700 | 32,65 | |||
| 01/11/2024 | 08:00:02,164 | 39 806 | 32,80 | |
| 90 | 32,80 | |||
| 15 | 32,80 | |||
| 10 | 32,80 | |||
| 6 000 | 32,80 | |||
| 10 | 32,80 | |||
| 250 | 32,80 | |||
| 3 | 32,80 | |||
| 10 | 32,80 | |||
| 29 400 | 32,80 | |||
| 8 | 32,80 | |||
| 2 | 32,80 | |||
| 50 | 32,80 | |||
| 15 | 32,80 | |||
| 9 | 32,80 | |||
| 45 | 32,80 | |||
| 50 | 32,80 | |||
| 4 | 32,80 | |||
| 200 | 32,80 | |||
| 240 | 32,80 | |||
| 30 | 32,80 | |||
| 2 000 | 32,80 | |||
| 34 531 | 32,80 | |||
| 80 | 32,80 | |||
| 30 | 32,80 | |||
| 20 | 32,80 | |||
| 100 | 32,80 | |||
| 1 | 32,80 | |||
| 30 | 32,80 | |||
| 500 | 32,80 | |||
| 10 | 32,80 | |||
| 1 | 32,80 | |||
| 20 | 32,80 | |||
| 70 | 32,80 | |||
| 100 | 32,80 | |||
| 10 | 32,80 | |||
| 100 | 32,80 | |||
| 150 | 32,80 | |||
| 1 000 | 32,80 | |||
| 25 | 32,80 | |||
| 200 | 32,80 | |||
| 100 | 32,80 | |||
| 25 | 32,80 | |||
| 600 | 32,80 | |||
| 2 000 | 32,80 | |||
| 50 | 32,80 | |||
| 50 | 32,80 | |||
| 100 | 32,80 | |||
| 50 | 32,80 | |||
| 20 | 32,80 | |||
| 60 | 32,80 | |||
| 50 | 32,80 | |||
| 110 | 32,80 | |||
| 175 | 32,80 | |||
| 3 | 32,80 | |||
| 500 | 32,80 | |||
| 200 | 32,80 | |||
| 100 | 32,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,90 / Vente: 181,94
Capitaux: 17 063 TEUR -
Nvidia Corp.
Achat: 124,76 / Vente: 124,78
Capitaux: 15 866 TEUR -
BYD Co. Ltd.
Achat: 32,71 / Vente: 32,86
Capitaux: 6 302 TEUR -
Microsoft Corp.
Achat: 378,45 / Vente: 378,55
Capitaux: 6 067 TEUR -
Apple Inc.
Achat: 205,80 / Vente: 205,95
Capitaux: 6 006 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 10:24:01
dernière actualisation:
01/11/2024 @ 10:24:01