BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
350
33,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:25:46,752 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 01.11.2024 | 12:23:34,608 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 01.11.2024 | 12:19:53,559 | 31 | 33,01 | |
| 31 | 33,01 | |||
| 31 | 33,01 | |||
| 01.11.2024 | 12:19:07,381 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 01.11.2024 | 12:17:56,896 | 500 | 33,01 | |
| 500 | 33,01 | |||
| 500 | 33,01 | |||
| 01.11.2024 | 12:17:53,025 | 170 | 33,06 | |
| 170 | 33,06 | |||
| 170 | 33,06 | |||
| 01.11.2024 | 12:17:52,971 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 12:17:47,030 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 01.11.2024 | 12:12:52,226 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 01.11.2024 | 12:11:49,677 | 61 | 33,06 | |
| 61 | 33,06 | |||
| 61 | 33,06 | |||
| 01.11.2024 | 12:11:34,063 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 01.11.2024 | 12:09:55,173 | 35 | 32,82 | |
| 35 | 32,82 | |||
| 35 | 32,82 | |||
| 01.11.2024 | 12:07:24,784 | 17 | 33,06 | |
| 17 | 33,06 | |||
| 17 | 33,06 | |||
| 01.11.2024 | 12:06:41,605 | 103 | 33,06 | |
| 80 | 33,06 | |||
| 103 | 33,06 | |||
| 23 | 33,06 | |||
| 01.11.2024 | 12:06:16,175 | 10 | 32,82 | |
| 10 | 32,82 | |||
| 10 | 32,82 | |||
| 01.11.2024 | 12:03:05,384 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 01.11.2024 | 12:01:46,497 | 317 | 32,85 | |
| 317 | 32,85 | |||
| 117 | 32,85 | |||
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.11.2024 | 12:01:39,685 | 580 | 32,87 | |
| 580 | 32,87 | |||
| 500 | 32,87 | |||
| 80 | 32,87 | |||
| 01.11.2024 | 12:01:33,778 | 45 | 33,07 | |
| 45 | 33,07 | |||
| 45 | 33,07 | |||
| 01.11.2024 | 12:00:35,936 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 12:00:27,663 | 40 | 32,87 | |
| 40 | 32,87 | |||
| 40 | 32,87 | |||
| 01.11.2024 | 11:57:42,433 | 50 | 33,07 | |
| 40 | 33,07 | |||
| 10 | 33,07 | |||
| 50 | 33,07 | |||
| 01.11.2024 | 11:52:59,013 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 01.11.2024 | 11:52:53,846 | 40 | 33,07 | |
| 40 | 33,07 | |||
| 40 | 33,07 | |||
| 01.11.2024 | 11:52:07,882 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 01.11.2024 | 11:51:49,532 | 200 | 33,07 | |
| 80 | 33,07 | |||
| 120 | 33,07 | |||
| 200 | 33,07 | |||
| 01.11.2024 | 11:51:31,343 | 3 | 33,07 | |
| 3 | 33,07 | |||
| 3 | 33,07 | |||
| 01.11.2024 | 11:51:04,584 | 50 | 33,07 | |
| 50 | 33,07 | |||
| 50 | 33,07 | |||
| 01.11.2024 | 11:49:46,904 | 500 | 32,86 | |
| 80 | 32,86 | |||
| 500 | 32,86 | |||
| 420 | 32,86 | |||
| 01.11.2024 | 11:47:11,334 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 01.11.2024 | 11:46:56,762 | 68 | 32,85 | |
| 68 | 32,85 | |||
| 68 | 32,85 | |||
| 01.11.2024 | 11:46:30,724 | 45 | 33,09 | |
| 45 | 33,09 | |||
| 45 | 33,09 | |||
| 01.11.2024 | 11:46:23,997 | 45 | 33,09 | |
| 45 | 33,09 | |||
| 45 | 33,09 | |||
| 01.11.2024 | 11:45:36,701 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 220 | 33,09 | |||
| 80 | 33,09 | |||
| 01.11.2024 | 11:45:23,015 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 01.11.2024 | 11:44:38,344 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 01.11.2024 | 11:44:34,027 | 516 | 32,95 | |
| 500 | 32,95 | |||
| 16 | 32,95 | |||
| 516 | 32,95 | |||
| 01.11.2024 | 11:44:31,950 | 70 | 32,96 | |
| 70 | 32,96 | |||
| 70 | 32,96 | |||
| 01.11.2024 | 11:43:40,201 | 516 | 32,96 | |
| 516 | 32,96 | |||
| 516 | 32,96 | |||
| 01.11.2024 | 11:43:35,512 | 516 | 32,96 | |
| 516 | 32,96 | |||
| 516 | 32,96 | |||
| 01.11.2024 | 11:42:28,012 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 01.11.2024 | 11:42:24,527 | 80 | 32,96 | |
| 80 | 32,96 | |||
| 80 | 32,96 | |||
| 01.11.2024 | 11:42:16,019 | 58 | 32,96 | |
| 58 | 32,96 | |||
| 58 | 32,96 | |||
| 01.11.2024 | 11:41:20,576 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 01.11.2024 | 11:41:09,576 | 15 | 32,96 | |
| 15 | 32,96 | |||
| 15 | 32,96 | |||
| 01.11.2024 | 11:40:56,873 | 300 | 32,96 | |
| 80 | 32,96 | |||
| 300 | 32,96 | |||
| 220 | 32,96 | |||
| 01.11.2024 | 11:39:08,328 | 1 500 | 33,06 | |
| 1 500 | 33,06 | |||
| 1 500 | 33,06 | |||
| 01.11.2024 | 11:39:02,612 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 01.11.2024 | 11:38:48,714 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 11:38:44,417 | 3 100 | 33,08 | |
| 3 100 | 33,08 | |||
| 3 100 | 33,08 | |||
| 01.11.2024 | 11:37:22,313 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 01.11.2024 | 11:34:35,055 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 01.11.2024 | 11:33:39,251 | 5 | 33,06 | |
| 5 | 33,06 | |||
| 5 | 33,06 | |||
| 01.11.2024 | 11:33:23,351 | 20 | 32,96 | |
| 20 | 32,96 | |||
| 20 | 32,96 | |||
| 01.11.2024 | 11:32:02,796 | 120 | 33,06 | |
| 120 | 33,06 | |||
| 120 | 33,06 | |||
| 01.11.2024 | 11:30:15,737 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 01.11.2024 | 11:30:15,022 | 7 | 33,07 | |
| 7 | 33,07 | |||
| 7 | 33,07 | |||
| 01.11.2024 | 11:30:11,458 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 01.11.2024 | 11:28:13,635 | 84 | 33,07 | |
| 84 | 33,07 | |||
| 84 | 33,07 | |||
| 01.11.2024 | 11:27:24,604 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 01.11.2024 | 11:26:33,794 | 80 | 33,01 | |
| 80 | 33,01 | |||
| 80 | 33,01 | |||
| 01.11.2024 | 11:25:38,881 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 01.11.2024 | 11:25:24,651 | 500 | 33,08 | |
| 500 | 33,08 | |||
| 500 | 33,08 | |||
| 01.11.2024 | 11:24:47,246 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 01.11.2024 | 11:24:36,314 | 70 | 32,85 | |
| 70 | 32,85 | |||
| 70 | 32,85 | |||
| 01.11.2024 | 11:24:35,775 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 01.11.2024 | 11:23:36,638 | 152 | 32,88 | |
| 152 | 32,88 | |||
| 152 | 32,88 | |||
| 01.11.2024 | 11:23:21,054 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 01.11.2024 | 11:23:20,897 | 80 | 32,90 | |
| 80 | 32,90 | |||
| 80 | 32,90 | |||
| 01.11.2024 | 11:23:14,324 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01.11.2024 | 11:22:46,854 | 14 | 32,99 | |
| 14 | 32,99 | |||
| 14 | 32,99 | |||
| 01.11.2024 | 11:22:37,962 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 01.11.2024 | 11:21:25,373 | 75 | 32,89 | |
| 75 | 32,89 | |||
| 75 | 32,89 | |||
| 01.11.2024 | 11:20:59,563 | 11 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 11 000 | 32,90 | |||
| 10 | 32,90 | |||
| 9 990 | 32,90 | |||
| 01.11.2024 | 11:20:45,281 | 2 000 | 32,84 | |
| 2 000 | 32,84 | |||
| 2 000 | 32,84 | |||
| 01.11.2024 | 11:19:13,173 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 01.11.2024 | 11:18:42,428 | 50 | 32,84 | |
| 47 | 32,84 | |||
| 50 | 32,84 | |||
| 3 | 32,84 | |||
| 01.11.2024 | 11:18:32,263 | 45 | 32,72 | |
| 45 | 32,72 | |||
| 45 | 32,72 | |||
| 01.11.2024 | 11:16:42,772 | 5 | 32,84 | |
| 5 | 32,84 | |||
| 5 | 32,84 | |||
| 01.11.2024 | 11:16:09,930 | 70 | 32,84 | |
| 70 | 32,84 | |||
| 70 | 32,84 | |||
| 01.11.2024 | 11:15:41,880 | 60 | 32,75 | |
| 47 | 32,75 | |||
| 60 | 32,75 | |||
| 13 | 32,75 | |||
| 01.11.2024 | 11:13:12,451 | 16 | 32,84 | |
| 16 | 32,84 | |||
| 16 | 32,84 | |||
| 01.11.2024 | 11:13:07,654 | 32 | 32,84 | |
| 32 | 32,84 | |||
| 32 | 32,84 | |||
| 01.11.2024 | 11:13:04,204 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01.11.2024 | 11:11:48,556 | 12 | 32,75 | |
| 12 | 32,75 | |||
| 12 | 32,75 | |||
| 01.11.2024 | 11:11:20,828 | 800 | 32,84 | |
| 800 | 32,84 | |||
| 800 | 32,84 | |||
| 01.11.2024 | 11:11:19,373 | 10 | 32,75 | |
| 10 | 32,75 | |||
| 10 | 32,75 | |||
| 01.11.2024 | 11:09:49,317 | 50 | 32,84 | |
| 50 | 32,84 | |||
| 50 | 32,84 | |||
| 01.11.2024 | 11:09:38,157 | 125 | 32,84 | |
| 125 | 32,84 | |||
| 125 | 32,84 | |||
| 01.11.2024 | 11:08:47,603 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 01.11.2024 | 11:08:30,703 | 49 | 32,84 | |
| 49 | 32,84 | |||
| 49 | 32,84 | |||
| 01.11.2024 | 11:08:23,020 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 01.11.2024 | 11:05:09,004 | 15 | 32,84 | |
| 15 | 32,84 | |||
| 15 | 32,84 | |||
| 01.11.2024 | 11:04:16,067 | 2 | 32,84 | |
| 2 | 32,84 | |||
| 2 | 32,84 | |||
| 01.11.2024 | 11:04:03,493 | 77 | 32,84 | |
| 77 | 32,84 | |||
| 77 | 32,84 | |||
| 01.11.2024 | 11:02:55,321 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01.11.2024 | 11:01:08,064 | 250 | 32,84 | |
| 80 | 32,84 | |||
| 170 | 32,84 | |||
| 250 | 32,84 | |||
| 01.11.2024 | 10:57:43,384 | 15 | 32,71 | |
| 15 | 32,71 | |||
| 15 | 32,71 | |||
| 01.11.2024 | 10:57:02,549 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 80 | 32,71 | |||
| 20 | 32,71 | |||
| 01.11.2024 | 10:56:56,492 | 25 | 32,71 | |
| 25 | 32,71 | |||
| 25 | 32,71 | |||
| 01.11.2024 | 10:56:50,284 | 1 053 | 32,78 | |
| 1 053 | 32,78 | |||
| 1 053 | 32,78 | |||
| 01.11.2024 | 10:56:05,346 | 400 | 32,78 | |
| 400 | 32,78 | |||
| 400 | 32,78 | |||
| 01.11.2024 | 10:56:04,295 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 01.11.2024 | 10:55:25,239 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 250 | 32,75 | |||
| 01.11.2024 | 10:54:42,936 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 01.11.2024 | 10:54:27,954 | 80 | 32,76 | |
| 80 | 32,76 | |||
| 80 | 32,76 | |||
| 01.11.2024 | 10:54:05,643 | 85 | 32,71 | |
| 80 | 32,71 | |||
| 85 | 32,71 | |||
| 5 | 32,71 | |||
| 01.11.2024 | 10:52:33,015 | 3 | 32,78 | |
| 3 | 32,78 | |||
| 3 | 32,78 | |||
| 01.11.2024 | 10:49:40,935 | 30 | 32,71 | |
| 30 | 32,71 | |||
| 30 | 32,71 | |||
| 01.11.2024 | 10:49:32,912 | 70 | 32,71 | |
| 70 | 32,71 | |||
| 70 | 32,71 | |||
| 01.11.2024 | 10:46:27,009 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 01.11.2024 | 10:44:39,133 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 01.11.2024 | 10:40:17,229 | 300 | 32,78 | |
| 300 | 32,78 | |||
| 45 | 32,78 | |||
| 255 | 32,78 | |||
| 01.11.2024 | 10:40:09,492 | 35 | 32,71 | |
| 35 | 32,71 | |||
| 35 | 32,71 | |||
| 01.11.2024 | 10:36:56,402 | 250 | 32,71 | |
| 250 | 32,71 | |||
| 250 | 32,71 | |||
| 01.11.2024 | 10:35:48,697 | 336 | 32,71 | |
| 336 | 32,71 | |||
| 291 | 32,71 | |||
| 45 | 32,71 | |||
| 01.11.2024 | 10:35:45,000 | 40 | 32,71 | |
| 40 | 32,71 | |||
| 40 | 32,71 | |||
| 01.11.2024 | 10:34:20,014 | 122 | 32,84 | |
| 122 | 32,84 | |||
| 122 | 32,84 | |||
| 01.11.2024 | 10:33:29,295 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 01.11.2024 | 10:32:12,169 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 10:32:10,978 | 60 | 32,71 | |
| 60 | 32,71 | |||
| 60 | 32,71 | |||
| 01.11.2024 | 10:31:59,940 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 10:31:07,508 | 120 | 32,86 | |
| 120 | 32,86 | |||
| 120 | 32,86 | |||
| 01.11.2024 | 10:30:35,777 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 01.11.2024 | 10:30:14,410 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 01.11.2024 | 10:29:39,874 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 01.11.2024 | 10:29:24,492 | 30 | 32,86 | |
| 20 | 32,86 | |||
| 30 | 32,86 | |||
| 10 | 32,86 | |||
| 01.11.2024 | 10:28:14,173 | 190 | 32,84 | |
| 190 | 32,84 | |||
| 129 | 32,84 | |||
| 61 | 32,84 | |||
| 01.11.2024 | 10:28:08,972 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 01.11.2024 | 10:24:32,753 | 7 | 32,86 | |
| 7 | 32,86 | |||
| 7 | 32,86 | |||
| 01.11.2024 | 10:24:26,325 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 10:23:51,996 | 250 | 32,86 | |
| 250 | 32,86 | |||
| 250 | 32,86 | |||
| 01.11.2024 | 10:23:11,708 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 01.11.2024 | 10:22:41,752 | 61 | 32,86 | |
| 61 | 32,86 | |||
| 61 | 32,86 | |||
| 01.11.2024 | 10:22:13,493 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 01.11.2024 | 10:21:46,787 | 2 000 | 32,80 | |
| 2 000 | 32,80 | |||
| 2 000 | 32,80 | |||
| 01.11.2024 | 10:21:12,596 | 2 000 | 32,76 | |
| 2 000 | 32,76 | |||
| 2 000 | 32,76 | |||
| 01.11.2024 | 10:20:48,212 | 380 | 32,76 | |
| 380 | 32,76 | |||
| 380 | 32,76 | |||
| 01.11.2024 | 10:20:43,273 | 2 000 | 32,70 | |
| 2 000 | 32,70 | |||
| 2 000 | 32,70 | |||
| 01.11.2024 | 10:20:01,117 | 18 | 32,70 | |
| 18 | 32,70 | |||
| 18 | 32,70 | |||
| 01.11.2024 | 10:19:49,947 | 20 000 | 32,62 | |
| 14 528 | 32,62 | |||
| 60 | 32,62 | |||
| 20 000 | 32,62 | |||
| 650 | 32,62 | |||
| 2 500 | 32,62 | |||
| 500 | 32,62 | |||
| 500 | 32,62 | |||
| 250 | 32,62 | |||
| 312 | 32,62 | |||
| 200 | 32,62 | |||
| 500 | 32,62 | |||
| 01.11.2024 | 10:19:27,988 | 4 000 | 32,83 | |
| 2 865 | 32,83 | |||
| 4 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 5 | 32,83 | |||
| 130 | 32,83 | |||
| 01.11.2024 | 10:19:21,930 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01.11.2024 | 10:18:50,282 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01.11.2024 | 10:17:07,029 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 01.11.2024 | 10:16:20,586 | 60 | 32,99 | |
| 60 | 32,99 | |||
| 60 | 32,99 | |||
| 01.11.2024 | 10:15:21,208 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 01.11.2024 | 10:14:01,670 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 01.11.2024 | 10:14:01,209 | 236 | 33,00 | |
| 236 | 33,00 | |||
| 236 | 33,00 | |||
| 01.11.2024 | 10:13:02,556 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 01.11.2024 | 10:12:02,819 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 01.11.2024 | 10:11:13,744 | 1 334 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 334 | 33,00 | |||
| 9 | 33,00 | |||
| 20 | 33,00 | |||
| 200 | 33,00 | |||
| 80 | 33,00 | |||
| 25 | 33,00 | |||
| 01.11.2024 | 10:10:39,595 | 1 334 | 32,99 | |
| 1 334 | 32,99 | |||
| 1 334 | 32,99 | |||
| 01.11.2024 | 10:09:37,197 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01.11.2024 | 10:09:16,742 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 10:06:30,924 | 84 | 32,91 | |
| 84 | 32,91 | |||
| 84 | 32,91 | |||
| 01.11.2024 | 10:05:44,175 | 90 | 32,99 | |
| 90 | 32,99 | |||
| 90 | 32,99 | |||
| 01.11.2024 | 10:05:40,864 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01.11.2024 | 10:05:28,050 | 330 | 32,91 | |
| 330 | 32,91 | |||
| 330 | 32,91 | |||
| 01.11.2024 | 10:02:38,379 | 650 | 32,96 | |
| 650 | 32,96 | |||
| 650 | 32,96 | |||
| 01.11.2024 | 10:02:38,003 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 01.11.2024 | 10:02:05,845 | 10 | 32,96 | |
| 10 | 32,96 | |||
| 10 | 32,96 | |||
| 01.11.2024 | 09:59:51,945 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 01.11.2024 | 09:58:46,052 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 09:56:35,213 | 84 | 32,99 | |
| 84 | 32,99 | |||
| 84 | 32,99 | |||
| 01.11.2024 | 09:55:27,008 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01.11.2024 | 09:54:36,348 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01.11.2024 | 09:53:36,301 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 200 | 32,91 | |||
| 01.11.2024 | 09:53:12,929 | 47 | 32,99 | |
| 47 | 32,99 | |||
| 47 | 32,99 | |||
| 01.11.2024 | 09:50:15,104 | 1 | 32,99 | |
| 1 | 32,99 | |||
| 1 | 32,99 | |||
| 01.11.2024 | 09:49:00,727 | 25 | 32,99 | |
| 8 | 32,99 | |||
| 17 | 32,99 | |||
| 25 | 32,99 | |||
| 01.11.2024 | 09:48:59,192 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 01.11.2024 | 09:48:07,177 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01.11.2024 | 09:44:46,358 | 200 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 200 | 32,91 | |||
| 01.11.2024 | 09:40:54,425 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 01.11.2024 | 09:38:40,875 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 01.11.2024 | 09:38:33,027 | 13 | 32,99 | |
| 13 | 32,99 | |||
| 13 | 32,99 | |||
| 01.11.2024 | 09:37:52,230 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01.11.2024 | 09:37:36,502 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 01.11.2024 | 09:37:31,440 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01.11.2024 | 09:36:56,215 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 01.11.2024 | 09:36:11,348 | 136 | 32,99 | |
| 136 | 32,99 | |||
| 136 | 32,99 | |||
| 01.11.2024 | 09:36:11,067 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01.11.2024 | 09:36:10,642 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 01.11.2024 | 09:36:00,412 | 220 | 32,99 | |
| 220 | 32,99 | |||
| 220 | 32,99 | |||
| 01.11.2024 | 09:35:20,039 | 331 | 32,99 | |
| 331 | 32,99 | |||
| 331 | 32,99 | |||
| 01.11.2024 | 09:33:44,864 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01.11.2024 | 09:32:58,330 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01.11.2024 | 09:32:44,060 | 20 | 32,99 | |
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01.11.2024 | 09:32:38,587 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01.11.2024 | 09:32:30,381 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01.11.2024 | 09:30:50,957 | 288 | 32,91 | |
| 100 | 32,91 | |||
| 288 | 32,91 | |||
| 188 | 32,91 | |||
| 01.11.2024 | 09:30:31,469 | 64 | 32,99 | |
| 64 | 32,99 | |||
| 64 | 32,99 | |||
| 01.11.2024 | 09:30:26,693 | 706 | 32,99 | |
| 706 | 32,99 | |||
| 631 | 32,99 | |||
| 60 | 32,99 | |||
| 15 | 32,99 | |||
| 01.11.2024 | 09:29:58,787 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 01.11.2024 | 09:28:38,043 | 150 | 32,99 | |
| 150 | 32,99 | |||
| 150 | 32,99 | |||
| 01.11.2024 | 09:27:18,308 | 300 | 32,99 | |
| 300 | 32,99 | |||
| 300 | 32,99 | |||
| 01.11.2024 | 09:25:51,377 | 2 | 32,99 | |
| 2 | 32,99 | |||
| 2 | 32,99 | |||
| 01.11.2024 | 09:24:29,189 | 15 | 32,91 | |
| 15 | 32,91 | |||
| 15 | 32,91 | |||
| 01.11.2024 | 09:24:16,201 | 55 | 32,99 | |
| 55 | 32,99 | |||
| 35 | 32,99 | |||
| 20 | 32,99 | |||
| 01.11.2024 | 09:22:04,624 | 81 | 32,91 | |
| 61 | 32,91 | |||
| 20 | 32,91 | |||
| 81 | 32,91 | |||
| 01.11.2024 | 09:21:59,239 | 1 000 | 32,98 | |
| 1 000 | 32,98 | |||
| 988 | 32,98 | |||
| 12 | 32,98 | |||
| 01.11.2024 | 09:21:46,631 | 1 300 | 32,99 | |
| 1 300 | 32,99 | |||
| 1 300 | 32,99 | |||
| 01.11.2024 | 09:20:45,375 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 10 | 32,99 | |||
| 20 | 32,99 | |||
| 20 | 32,99 | |||
| 01.11.2024 | 09:20:35,547 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 01.11.2024 | 09:20:24,103 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 01.11.2024 | 09:18:35,938 | 42 | 32,89 | |
| 20 | 32,89 | |||
| 22 | 32,89 | |||
| 42 | 32,89 | |||
| 01.11.2024 | 09:17:51,084 | 25 | 32,89 | |
| 25 | 32,89 | |||
| 20 | 32,89 | |||
| 5 | 32,89 | |||
| 01.11.2024 | 09:16:01,161 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 09:15:59,287 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 09:15:04,450 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 01.11.2024 | 09:13:54,202 | 20 | 32,89 | |
| 20 | 32,89 | |||
| 20 | 32,89 | |||
| 01.11.2024 | 09:13:16,722 | 151 | 32,99 | |
| 80 | 32,99 | |||
| 151 | 32,99 | |||
| 71 | 32,99 | |||
| 01.11.2024 | 09:12:52,608 | 33 | 32,99 | |
| 33 | 32,99 | |||
| 33 | 32,99 | |||
| 01.11.2024 | 09:12:41,813 | 250 | 32,83 | |
| 250 | 32,83 | |||
| 170 | 32,83 | |||
| 80 | 32,83 | |||
| 01.11.2024 | 09:12:26,024 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 01.11.2024 | 09:12:23,946 | 76 | 32,99 | |
| 76 | 32,99 | |||
| 51 | 32,99 | |||
| 25 | 32,99 | |||
| 01.11.2024 | 09:11:28,112 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 01.11.2024 | 09:11:23,813 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 01.11.2024 | 09:10:45,972 | 120 | 32,79 | |
| 120 | 32,79 | |||
| 25 | 32,79 | |||
| 95 | 32,79 | |||
| 01.11.2024 | 09:10:28,470 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 09:09:09,389 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 20 | 32,99 | |||
| 80 | 32,99 | |||
| 01.11.2024 | 09:05:46,171 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 01.11.2024 | 09:05:27,898 | 61 | 32,99 | |
| 61 | 32,99 | |||
| 61 | 32,99 | |||
| 01.11.2024 | 09:03:34,851 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 120 | 32,76 | |||
| 80 | 32,76 | |||
| 01.11.2024 | 09:03:29,449 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 01.11.2024 | 09:03:13,205 | 1 500 | 32,88 | |
| 1 500 | 32,88 | |||
| 1 500 | 32,88 | |||
| 01.11.2024 | 09:01:38,094 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 01.11.2024 | 09:01:20,386 | 76 | 32,81 | |
| 76 | 32,81 | |||
| 76 | 32,81 | |||
| 01.11.2024 | 09:00:22,610 | 32 | 32,81 | |
| 32 | 32,81 | |||
| 32 | 32,81 | |||
| 01.11.2024 | 08:59:55,939 | 2 500 | 32,81 | |
| 2 500 | 32,81 | |||
| 2 500 | 32,81 | |||
| 01.11.2024 | 08:59:24,358 | 2 500 | 32,83 | |
| 2 450 | 32,83 | |||
| 50 | 32,83 | |||
| 2 500 | 32,83 | |||
| 01.11.2024 | 08:58:27,037 | 200 | 32,83 | |
| 200 | 32,83 | |||
| 200 | 32,83 | |||
| 01.11.2024 | 08:58:23,682 | 780 | 32,80 | |
| 200 | 32,80 | |||
| 780 | 32,80 | |||
| 100 | 32,80 | |||
| 480 | 32,80 | |||
| 01.11.2024 | 08:58:21,805 | 2 000 | 32,81 | |
| 2 000 | 32,81 | |||
| 2 000 | 32,81 | |||
| 01.11.2024 | 08:57:45,079 | 2 000 | 32,82 | |
| 2 000 | 32,82 | |||
| 2 000 | 32,82 | |||
| 01.11.2024 | 08:57:23,540 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 01.11.2024 | 08:56:50,746 | 10 | 32,85 | |
| 10 | 32,85 | |||
| 10 | 32,85 | |||
| 01.11.2024 | 08:56:36,667 | 500 | 32,86 | |
| 500 | 32,86 | |||
| 500 | 32,86 | |||
| 01.11.2024 | 08:56:36,335 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 01.11.2024 | 08:56:15,156 | 27 | 32,81 | |
| 27 | 32,81 | |||
| 27 | 32,81 | |||
| 01.11.2024 | 08:53:17,368 | 250 | 32,80 | |
| 250 | 32,80 | |||
| 250 | 32,80 | |||
| 01.11.2024 | 08:53:13,506 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 01.11.2024 | 08:53:10,722 | 2 000 | 32,81 | |
| 2 000 | 32,81 | |||
| 2 000 | 32,81 | |||
| 01.11.2024 | 08:49:11,545 | 500 | 32,84 | |
| 500 | 32,84 | |||
| 500 | 32,84 | |||
| 01.11.2024 | 08:48:54,910 | 70 | 32,81 | |
| 70 | 32,81 | |||
| 70 | 32,81 | |||
| 01.11.2024 | 08:48:41,771 | 280 | 32,81 | |
| 280 | 32,81 | |||
| 280 | 32,81 | |||
| 01.11.2024 | 08:48:11,419 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 01.11.2024 | 08:45:37,071 | 30 | 32,84 | |
| 30 | 32,84 | |||
| 30 | 32,84 | |||
| 01.11.2024 | 08:44:49,505 | 150 | 32,84 | |
| 150 | 32,84 | |||
| 150 | 32,84 | |||
| 01.11.2024 | 08:44:48,446 | 1 000 | 32,84 | |
| 1 000 | 32,84 | |||
| 1 000 | 32,84 | |||
| 01.11.2024 | 08:44:47,266 | 10 | 32,84 | |
| 10 | 32,84 | |||
| 10 | 32,84 | |||
| 01.11.2024 | 08:43:34,608 | 164 | 32,75 | |
| 164 | 32,75 | |||
| 164 | 32,75 | |||
| 01.11.2024 | 08:40:56,321 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 01.11.2024 | 08:40:44,294 | 183 | 32,72 | |
| 183 | 32,72 | |||
| 183 | 32,72 | |||
| 01.11.2024 | 08:39:58,320 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 01.11.2024 | 08:39:31,799 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 01.11.2024 | 08:39:08,968 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 01.11.2024 | 08:38:45,182 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 01.11.2024 | 08:38:30,746 | 70 | 32,74 | |
| 70 | 32,74 | |||
| 70 | 32,74 | |||
| 01.11.2024 | 08:38:10,492 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 01.11.2024 | 08:36:49,380 | 77 | 32,74 | |
| 77 | 32,74 | |||
| 77 | 32,74 | |||
| 01.11.2024 | 08:36:40,539 | 200 | 32,70 | |
| 200 | 32,70 | |||
| 200 | 32,70 | |||
| 01.11.2024 | 08:35:27,002 | 16 | 32,74 | |
| 16 | 32,74 | |||
| 16 | 32,74 | |||
| 01.11.2024 | 08:35:23,773 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 01.11.2024 | 08:34:44,819 | 165 | 32,69 | |
| 165 | 32,69 | |||
| 165 | 32,69 | |||
| 01.11.2024 | 08:34:44,757 | 70 | 32,70 | |
| 70 | 32,70 | |||
| 70 | 32,70 | |||
| 01.11.2024 | 08:33:18,573 | 9 | 32,74 | |
| 9 | 32,74 | |||
| 9 | 32,74 | |||
| 01.11.2024 | 08:32:41,409 | 50 | 32,74 | |
| 50 | 32,74 | |||
| 50 | 32,74 | |||
| 01.11.2024 | 08:31:05,082 | 200 | 32,74 | |
| 200 | 32,74 | |||
| 200 | 32,74 | |||
| 01.11.2024 | 08:30:16,147 | 35 | 32,74 | |
| 35 | 32,74 | |||
| 35 | 32,74 | |||
| 01.11.2024 | 08:29:17,216 | 300 | 32,74 | |
| 300 | 32,74 | |||
| 300 | 32,74 | |||
| 01.11.2024 | 08:26:48,680 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 01.11.2024 | 08:26:43,014 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 01.11.2024 | 08:25:50,971 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 01.11.2024 | 08:24:50,298 | 380 | 32,80 | |
| 80 | 32,80 | |||
| 300 | 32,80 | |||
| 50 | 32,80 | |||
| 305 | 32,80 | |||
| 25 | 32,80 | |||
| 01.11.2024 | 08:23:20,757 | 2 500 | 32,72 | |
| 2 500 | 32,72 | |||
| 2 500 | 32,72 | |||
| 01.11.2024 | 08:23:14,343 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 01.11.2024 | 08:21:43,001 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 01.11.2024 | 08:21:39,856 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 01.11.2024 | 08:21:15,975 | 2 000 | 32,72 | |
| 1 920 | 32,72 | |||
| 80 | 32,72 | |||
| 2 000 | 32,72 | |||
| 01.11.2024 | 08:20:44,848 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 01.11.2024 | 08:20:24,487 | 1 400 | 32,82 | |
| 1 400 | 32,82 | |||
| 1 400 | 32,82 | |||
| 01.11.2024 | 08:19:39,204 | 2 500 | 32,76 | |
| 2 500 | 32,76 | |||
| 2 500 | 32,76 | |||
| 01.11.2024 | 08:19:19,335 | 2 500 | 32,77 | |
| 2 500 | 32,77 | |||
| 2 500 | 32,77 | |||
| 01.11.2024 | 08:18:41,741 | 1 000 | 32,81 | |
| 1 000 | 32,81 | |||
| 1 000 | 32,81 | |||
| 01.11.2024 | 08:18:39,396 | 1 000 | 32,81 | |
| 1 000 | 32,81 | |||
| 1 000 | 32,81 | |||
| 01.11.2024 | 08:18:04,138 | 90 | 32,84 | |
| 90 | 32,84 | |||
| 90 | 32,84 | |||
| 01.11.2024 | 08:17:51,856 | 2 500 | 32,74 | |
| 2 500 | 32,74 | |||
| 2 500 | 32,74 | |||
| 01.11.2024 | 08:17:31,427 | 28 | 32,79 | |
| 28 | 32,79 | |||
| 28 | 32,79 | |||
| 01.11.2024 | 08:16:51,514 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 01.11.2024 | 08:16:28,332 | 30 | 32,79 | |
| 30 | 32,79 | |||
| 30 | 32,79 | |||
| 01.11.2024 | 08:15:02,022 | 1 500 | 32,78 | |
| 1 500 | 32,78 | |||
| 1 500 | 32,78 | |||
| 01.11.2024 | 08:14:20,038 | 125 | 32,77 | |
| 125 | 32,77 | |||
| 125 | 32,77 | |||
| 01.11.2024 | 08:14:10,776 | 35 | 32,75 | |
| 35 | 32,75 | |||
| 35 | 32,75 | |||
| 01.11.2024 | 08:12:48,574 | 5 | 32,68 | |
| 5 | 32,68 | |||
| 5 | 32,68 | |||
| 01.11.2024 | 08:12:01,949 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 01.11.2024 | 08:11:58,427 | 6 | 32,65 | |
| 6 | 32,65 | |||
| 6 | 32,65 | |||
| 01.11.2024 | 08:11:52,489 | 25 | 32,65 | |
| 25 | 32,65 | |||
| 25 | 32,65 | |||
| 01.11.2024 | 08:11:42,594 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 01.11.2024 | 08:11:37,522 | 2 500 | 32,62 | |
| 2 500 | 32,62 | |||
| 2 500 | 32,62 | |||
| 01.11.2024 | 08:11:31,623 | 400 | 32,62 | |
| 400 | 32,62 | |||
| 400 | 32,62 | |||
| 01.11.2024 | 08:11:25,782 | 2 500 | 32,62 | |
| 2 500 | 32,62 | |||
| 2 500 | 32,62 | |||
| 01.11.2024 | 08:11:11,809 | 20 | 32,59 | |
| 20 | 32,59 | |||
| 20 | 32,59 | |||
| 01.11.2024 | 08:10:41,655 | 40 | 32,63 | |
| 40 | 32,63 | |||
| 40 | 32,63 | |||
| 01.11.2024 | 08:10:38,266 | 500 | 32,63 | |
| 500 | 32,63 | |||
| 500 | 32,63 | |||
| 01.11.2024 | 08:10:16,647 | 152 | 32,63 | |
| 152 | 32,63 | |||
| 152 | 32,63 | |||
| 01.11.2024 | 08:10:15,517 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 01.11.2024 | 08:10:05,270 | 500 | 32,61 | |
| 500 | 32,61 | |||
| 500 | 32,61 | |||
| 01.11.2024 | 08:09:57,131 | 400 | 32,56 | |
| 400 | 32,56 | |||
| 400 | 32,56 | |||
| 01.11.2024 | 08:09:47,618 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 | |||
| 01.11.2024 | 08:09:45,767 | 400 | 32,56 | |
| 400 | 32,56 | |||
| 400 | 32,56 | |||
| 01.11.2024 | 08:09:35,411 | 500 | 32,56 | |
| 500 | 32,56 | |||
| 500 | 32,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 12:26:23
Letzte Aktualisierung:
01.11.2024 @ 12:26:23