Tradegate Exchange

Mercedes-Benz Group AG

587

497

49,90

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	13:35:12,742	500		49,90
			500	49,90
			500	49,90
17/04/2025	13:34:14,867	1		49,92
			1	49,92
			1	49,92
17/04/2025	13:34:01,581	18		49,91
			18	49,91
			18	49,91
17/04/2025	13:29:20,795	2		49,975
			2	49,975
			2	49,975
17/04/2025	13:28:34,341	10		49,955
			10	49,955
			10	49,955
17/04/2025	13:28:18,325	20		49,95
			20	49,95
			20	49,95
17/04/2025	13:27:18,526	10		49,93
			10	49,93
			10	49,93
17/04/2025	13:25:35,099	2		49,915
			2	49,915
			2	49,915
17/04/2025	13:24:47,376	100		49,94
			100	49,94
			100	49,94
17/04/2025	13:23:54,142	1		49,935
			1	49,935
			1	49,935
17/04/2025	13:23:18,432	121		49,945
			121	49,945
			121	49,945
17/04/2025	13:22:55,945	500		49,94
			500	49,94
			500	49,94
17/04/2025	13:22:51,022	500		49,94
			500	49,94
			500	49,94
17/04/2025	13:22:30,586	100		49,95
			100	49,95
			100	49,95
17/04/2025	13:22:17,093	3		49,945
			3	49,945
			3	49,945
17/04/2025	13:21:28,674	1		49,98
			1	49,98
			1	49,98
17/04/2025	13:21:01,372	121		49,965
			121	49,965
			121	49,965
17/04/2025	13:20:21,278	10		49,955
			10	49,955
			10	49,955
17/04/2025	13:18:21,068	2		49,99
			2	49,99
			2	49,99
17/04/2025	13:12:54,131	50		49,84
			50	49,84
			50	49,84
17/04/2025	13:11:50,210	2		49,86
			2	49,86
			2	49,86
17/04/2025	13:11:49,303	1		49,87
			1	49,87
			1	49,87
17/04/2025	13:11:48,499	10		49,87
			10	49,87
			10	49,87
17/04/2025	13:11:40,237	40		49,875
			40	49,875
			40	49,875
17/04/2025	13:11:18,703	100		49,88
			100	49,88
			100	49,88
17/04/2025	13:10:26,776	100		49,865
			100	49,865
			100	49,865
17/04/2025	13:08:53,444	100		49,845
			100	49,845
			100	49,845
17/04/2025	13:08:48,233	50		49,845
			50	49,845
			50	49,845
17/04/2025	13:08:21,156	44		49,845
			44	49,845
			44	49,845
17/04/2025	13:07:40,701	62		49,84
			62	49,84
			62	49,84
17/04/2025	13:07:33,626	4		49,85
			4	49,85
			4	49,85
17/04/2025	13:06:45,408	532		49,85
			500	49,85
			12	49,85
			20	49,85
			532	49,85
17/04/2025	13:05:54,552	100		49,86
			100	49,86
			100	49,86
17/04/2025	13:05:30,621	100		49,92
			100	49,92
			100	49,92
17/04/2025	13:03:54,429	10		50,08
			10	50,08
			10	50,08
17/04/2025	13:03:45,338	20		50,08
			20	50,08
			20	50,08
17/04/2025	12:58:58,785	40		49,915
			40	49,915
			40	49,915
17/04/2025	12:58:30,161	398		49,92
			398	49,92
			398	49,92
17/04/2025	12:58:06,686	17		49,90
			17	49,90
			17	49,90
17/04/2025	12:57:52,645	1		49,89
			1	49,89
			1	49,89
17/04/2025	12:57:37,249	200		49,89
			200	49,89
			200	49,89
17/04/2025	12:57:25,540	500		49,89
			500	49,89
			500	49,89
17/04/2025	12:57:00,507	60		49,90
			60	49,90
			60	49,90
17/04/2025	12:56:41,866	20		49,92
			20	49,92
			20	49,92
17/04/2025	12:55:56,681	15		49,915
			15	49,915
			15	49,915
17/04/2025	12:55:24,661	1		49,90
			1	49,90
			1	49,90
17/04/2025	12:55:09,785	30		49,93
			30	49,93
			30	49,93
17/04/2025	12:53:58,159	20		49,955
			20	49,955
			20	49,955
17/04/2025	12:53:56,627	10		49,955
			10	49,955
			10	49,955
17/04/2025	12:52:37,954	500		49,955
			500	49,955
			500	49,955
17/04/2025	12:52:24,240	3		49,945
			3	49,945
			3	49,945
17/04/2025	12:51:54,661	15		49,955
			15	49,955
			15	49,955
17/04/2025	12:51:50,328	200		49,955
			200	49,955
			200	49,955
17/04/2025	12:51:32,073	25		49,945
			25	49,945
			25	49,945
17/04/2025	12:50:27,721	27		49,92
			27	49,92
			27	49,92
17/04/2025	12:48:44,653	10		49,92
			10	49,92
			10	49,92
17/04/2025	12:46:47,176	10		49,915
			10	49,915
			10	49,915
17/04/2025	12:45:23,328	401		49,93
			401	49,93
			1	49,93
			400	49,93
17/04/2025	12:45:10,982	600		49,92
			600	49,92
			600	49,92
17/04/2025	12:43:51,035	4		49,905
			4	49,905
			4	49,905
17/04/2025	12:43:50,412	2		49,905
			2	49,905
			2	49,905
17/04/2025	12:43:25,189	15		49,885
			15	49,885
			15	49,885
17/04/2025	12:42:45,706	200		49,875
			200	49,875
			200	49,875
17/04/2025	12:41:44,690	96		49,885
			96	49,885
			96	49,885
17/04/2025	12:41:25,971	4		49,875
			4	49,875
			4	49,875
17/04/2025	12:41:03,991	4		49,87
			4	49,87
			4	49,87
17/04/2025	12:40:49,911	50		49,90
			50	49,90
			50	49,90
17/04/2025	12:39:46,545	500		49,89
			500	49,89
			500	49,89
17/04/2025	12:39:22,201	400		49,90
			400	49,90
			400	49,90
17/04/2025	12:38:24,619	5		49,89
			5	49,89
			5	49,89
17/04/2025	12:37:49,734	10		49,865
			10	49,865
			10	49,865
17/04/2025	12:37:32,682	20		49,875
			20	49,875
			20	49,875
17/04/2025	12:37:24,325	100		49,895
			100	49,895
			100	49,895
17/04/2025	12:37:24,092	30		49,90
			30	49,90
			30	49,90
17/04/2025	12:36:41,345	200		49,91
			200	49,91
			200	49,91
17/04/2025	12:35:04,404	100		49,93
			100	49,93
			100	49,93
17/04/2025	12:35:02,153	100		49,93
			100	49,93
			100	49,93
17/04/2025	12:34:57,236	200		49,925
			200	49,925
			200	49,925
17/04/2025	12:34:04,018	70		49,93
			70	49,93
			70	49,93
17/04/2025	12:34:00,347	250		49,94
			250	49,94
			250	49,94
17/04/2025	12:31:57,370	10		49,915
			10	49,915
			10	49,915
17/04/2025	12:31:52,982	200		49,92
			200	49,92
			200	49,92
17/04/2025	12:30:46,793	2		49,895
			2	49,895
			2	49,895
17/04/2025	12:30:44,335	10		49,885
			10	49,885
			10	49,885
17/04/2025	12:29:56,073	100		49,91
			100	49,91
			100	49,91
17/04/2025	12:27:53,239	300		49,91
			300	49,91
			300	49,91
17/04/2025	12:27:47,077	700		49,92
			700	49,92
			700	49,92
17/04/2025	12:27:31,273	10		49,90
			10	49,90
			10	49,90
17/04/2025	12:26:23,091	500		49,93
			500	49,93
			500	49,93
17/04/2025	12:26:14,469	200		49,93
			200	49,93
			200	49,93
17/04/2025	12:25:32,884	20		49,94
			20	49,94
			20	49,94
17/04/2025	12:25:20,136	20		49,94
			20	49,94
			20	49,94
17/04/2025	12:23:26,298	5		49,945
			5	49,945
			5	49,945
17/04/2025	12:23:06,236	10		49,935
			10	49,935
			10	49,935
17/04/2025	12:22:30,276	40		49,95
			40	49,95
			40	49,95
17/04/2025	12:20:02,377	50		49,955
			50	49,955
			50	49,955
17/04/2025	12:18:37,431	470		49,925
			470	49,925
			470	49,925
17/04/2025	12:18:37,271	530		49,925
			30	49,925
			500	49,925
			530	49,925
17/04/2025	12:18:22,279	600		49,92
			600	49,92
			600	49,92
17/04/2025	12:18:16,130	25		49,91
			25	49,91
			25	49,91
17/04/2025	12:17:53,569	225		49,92
			100	49,92
			225	49,92
			125	49,92
17/04/2025	12:16:10,764	20		49,95
			20	49,95
			20	49,95
17/04/2025	12:16:03,121	15		49,955
			15	49,955
			15	49,955
17/04/2025	12:13:22,118	250		49,95
			250	49,95
			250	49,95
17/04/2025	12:12:42,895	400		49,95
			100	49,95
			300	49,95
			400	49,95
17/04/2025	12:12:40,855	100		49,99
			100	49,99
			100	49,99
17/04/2025	12:12:35,984	500		49,99
			500	49,99
			500	49,99
17/04/2025	12:12:31,119	500		49,99
			500	49,99
			500	49,99
17/04/2025	12:12:30,993	200		50,00
			100	50,00
			100	50,00
			200	50,00
17/04/2025	12:11:45,094	17		50,02
			17	50,02
			17	50,02
17/04/2025	12:11:39,570	100		50,03
			100	50,03
			100	50,03
17/04/2025	12:10:11,571	140		50,03
			140	50,03
			140	50,03
17/04/2025	12:10:08,580	2		50,03
			2	50,03
			2	50,03
17/04/2025	12:09:52,273	18		50,02
			18	50,02
			18	50,02
17/04/2025	12:09:48,449	10		50,03
			10	50,03
			10	50,03
17/04/2025	12:09:46,932	150		50,02
			150	50,02
			150	50,02
17/04/2025	12:09:39,257	14		50,04
			14	50,04
			14	50,04
17/04/2025	12:09:01,797	200		50,06
			200	50,06
			200	50,06
17/04/2025	12:08:20,626	409		50,11
			400	50,11
			409	50,11
			9	50,11
17/04/2025	12:08:10,540	600		50,10
			600	50,10
			600	50,10
17/04/2025	12:07:27,421	130		50,07
			130	50,07
			130	50,07
17/04/2025	12:06:43,325	5		50,06
			5	50,06
			5	50,06
17/04/2025	12:06:13,416	170		50,06
			170	50,06
			170	50,06
17/04/2025	12:05:34,489	400		50,10
			400	50,10
			400	50,10
17/04/2025	12:05:15,092	600		50,10
			600	50,10
			600	50,10
17/04/2025	12:05:00,500	200		50,07
			200	50,07
			200	50,07
17/04/2025	12:04:48,866	216		50,07
			216	50,07
			216	50,07
17/04/2025	12:04:36,396	2		50,05
			2	50,05
			2	50,05
17/04/2025	12:03:48,112	44		50,05
			44	50,05
			44	50,05
17/04/2025	12:03:42,125	50		50,06
			50	50,06
			50	50,06
17/04/2025	12:03:09,728	60		50,07
			60	50,07
			60	50,07
17/04/2025	12:02:40,172	100		50,07
			100	50,07
			100	50,07
17/04/2025	12:02:21,203	600		50,07
			600	50,07
			600	50,07
17/04/2025	12:02:19,699	50		50,08
			50	50,08
			50	50,08
17/04/2025	12:00:50,369	490		50,12
			490	50,12
			490	50,12
17/04/2025	12:00:44,185	400		50,11
			400	50,11
			400	50,11
17/04/2025	12:00:36,086	400		50,12
			400	50,12
			400	50,12
17/04/2025	12:00:21,066	85		50,11
			85	50,11
			85	50,11
17/04/2025	11:59:10,479	400		50,12
			400	50,12
			400	50,12
17/04/2025	11:58:32,648	30		50,11
			30	50,11
			30	50,11
17/04/2025	11:58:30,935	25		50,11
			25	50,11
			25	50,11
17/04/2025	11:58:10,537	8		50,14
			8	50,14
			8	50,14
17/04/2025	11:56:08,888	600		50,10
			600	50,10
			600	50,10
17/04/2025	11:52:47,805	1		50,09
			1	50,09
			1	50,09
17/04/2025	11:52:30,265	20		50,08
			20	50,08
			20	50,08
17/04/2025	11:52:27,090	10		50,08
			10	50,08
			10	50,08
17/04/2025	11:52:08,589	1		50,10
			1	50,10
			1	50,10
17/04/2025	11:51:20,515	200		50,08
			200	50,08
			200	50,08
17/04/2025	11:49:12,543	81		50,07
			81	50,07
			81	50,07
17/04/2025	11:49:10,071	50		50,08
			50	50,08
			50	50,08
17/04/2025	11:48:57,075	25		50,08
			25	50,08
			25	50,08
17/04/2025	11:48:28,510	20		50,09
			20	50,09
			20	50,09
17/04/2025	11:46:49,175	600		50,09
			600	50,09
			600	50,09
17/04/2025	11:45:52,723	50		50,09
			50	50,09
			50	50,09
17/04/2025	11:44:41,306	400		50,10
			400	50,10
			400	50,10
17/04/2025	11:43:53,569	1		50,08
			1	50,08
			1	50,08
17/04/2025	11:43:43,959	400		50,08
			400	50,08
			400	50,08
17/04/2025	11:43:34,235	3		50,07
			3	50,07
			3	50,07
17/04/2025	11:43:26,250	100		50,07
			100	50,07
			100	50,07
17/04/2025	11:43:25,743	25		50,07
			25	50,07
			25	50,07
17/04/2025	11:42:10,847	1		50,08
			1	50,08
			1	50,08
17/04/2025	11:41:25,180	179		50,06
			179	50,06
			179	50,06
17/04/2025	11:40:24,333	85		50,08
			85	50,08
			85	50,08
17/04/2025	11:40:05,218	20		50,05
			20	50,05
			20	50,05
17/04/2025	11:39:32,500	9		50,08
			9	50,08
			9	50,08
17/04/2025	11:39:21,420	230		50,09
			230	50,09
			230	50,09
17/04/2025	11:38:52,667	300		50,09
			300	50,09
			300	50,09
17/04/2025	11:37:47,598	49		50,08
			49	50,08
			49	50,08
17/04/2025	11:37:38,187	10		50,11
			10	50,11
			10	50,11
17/04/2025	11:37:13,274	400		50,11
			400	50,11
			400	50,11
17/04/2025	11:36:25,400	51		50,08
			51	50,08
			51	50,08
17/04/2025	11:36:13,922	220		50,08
			220	50,08
			220	50,08
17/04/2025	11:32:40,774	75		50,05
			75	50,05
			75	50,05
17/04/2025	11:32:38,035	50		50,04
			50	50,04
			50	50,04
17/04/2025	11:32:37,978	300		50,05
			300	50,05
			300	50,05
17/04/2025	11:32:29,269	10		50,06
			10	50,06
			10	50,06
17/04/2025	11:32:19,946	100		50,06
			100	50,06
			100	50,06
17/04/2025	11:31:24,186	5 540		50,06
			40	50,06
			5 540	50,06
			5 500	50,06
17/04/2025	11:31:09,537	400		50,06
			400	50,06
			400	50,06
17/04/2025	11:29:51,567	15		50,07
			15	50,07
			15	50,07
17/04/2025	11:29:28,875	400		50,06
			400	50,06
			400	50,06
17/04/2025	11:29:18,321	400		50,06
			400	50,06
			400	50,06
17/04/2025	11:28:40,085	75		50,09
			75	50,09
			75	50,09
17/04/2025	11:25:29,139	40		50,08
			40	50,08
			40	50,08
17/04/2025	11:25:13,832	100		50,10
			100	50,10
			100	50,10
17/04/2025	11:23:42,493	48		50,07
			48	50,07
			48	50,07
17/04/2025	11:23:08,898	4 400		50,08
			4 400	50,08
			992	50,08
			3 408	50,08
17/04/2025	11:22:40,514	600		50,08
			600	50,08
			600	50,08
17/04/2025	11:22:19,725	100		50,07
			100	50,07
			100	50,07
17/04/2025	11:20:58,434	60		50,04
			60	50,04
			60	50,04
17/04/2025	11:20:43,616	1		50,02
			1	50,02
			1	50,02
17/04/2025	11:20:37,160	1		50,03
			1	50,03
			1	50,03
17/04/2025	11:14:02,809	100		49,97
			100	49,97
			100	49,97
17/04/2025	11:13:23,016	21		49,955
			21	49,955
			21	49,955
17/04/2025	11:12:52,751	8		49,96
			8	49,96
			8	49,96
17/04/2025	11:11:30,773	60		49,94
			60	49,94
			60	49,94
17/04/2025	11:11:19,620	200		49,93
			200	49,93
			200	49,93
17/04/2025	11:10:56,405	300		49,905
			300	49,905
			300	49,905
17/04/2025	11:10:13,950	230		49,90
			100	49,90
			30	49,90
			230	49,90
			100	49,90
17/04/2025	11:09:08,534	60		49,92
			60	49,92
			60	49,92
17/04/2025	11:08:38,156	40		49,98
			40	49,98
			40	49,98
17/04/2025	11:07:35,790	100		49,99
			100	49,99
			100	49,99
17/04/2025	11:07:35,724	600		50,00
			600	50,00
			600	50,00
17/04/2025	11:07:35,629	168		50,01
			168	50,01
			168	50,01
17/04/2025	11:07:32,970	2 992		50,01
			1 000	50,01
			992	50,01
			2 000	50,01
			1 992	50,01
17/04/2025	11:07:26,811	1 492		50,01
			500	50,01
			992	50,01
			1 492	50,01
17/04/2025	11:07:06,132	600		50,01
			600	50,01
			600	50,01
17/04/2025	11:07:02,926	120		50,02
			120	50,02
			120	50,02
17/04/2025	11:07:02,397	3		50,01
			3	50,01
			3	50,01
17/04/2025	11:06:43,271	1		50,03
			1	50,03
			1	50,03
17/04/2025	11:05:43,804	78		50,02
			78	50,02
			78	50,02
17/04/2025	11:05:31,192	25		50,03
			25	50,03
			25	50,03
17/04/2025	11:05:19,010	500		50,03
			500	50,03
			500	50,03
17/04/2025	11:05:01,248	409		50,02
			409	50,02
			409	50,02
17/04/2025	11:04:55,319	400		50,04
			400	50,04
			400	50,04
17/04/2025	11:04:43,736	40		50,04
			40	50,04
			40	50,04
17/04/2025	11:04:34,774	60		50,04
			60	50,04
			60	50,04
17/04/2025	11:04:19,940	200		50,05
			200	50,05
			200	50,05
17/04/2025	11:03:45,630	150		50,04
			150	50,04
			150	50,04
17/04/2025	11:03:22,420	1		50,03
			1	50,03
			1	50,03
17/04/2025	11:02:39,726	2		50,06
			2	50,06
			2	50,06
17/04/2025	11:01:07,702	100		50,01
			100	50,01
			100	50,01
17/04/2025	11:01:06,495	29		50,02
			29	50,02
			29	50,02
17/04/2025	11:00:52,806	64		50,04
			64	50,04
			64	50,04
17/04/2025	10:59:54,062	3		50,04
			3	50,04
			3	50,04
17/04/2025	10:58:31,475	4		50,04
			4	50,04
			4	50,04
17/04/2025	10:55:16,841	310		50,00
			10	50,00
			310	50,00
			200	50,00
			50	50,00
			50	50,00
17/04/2025	10:55:03,635	196		50,02
			196	50,02
			196	50,02
17/04/2025	10:53:50,571	2		50,04
			2	50,04
			2	50,04
17/04/2025	10:50:23,949	100		50,03
			100	50,03
			100	50,03
17/04/2025	10:47:46,067	196		50,05
			196	50,05
			196	50,05
17/04/2025	10:46:46,876	1		50,07
			1	50,07
			1	50,07
17/04/2025	10:46:42,520	20		50,06
			20	50,06
			20	50,06
17/04/2025	10:45:56,157	1		50,08
			1	50,08
			1	50,08
17/04/2025	10:44:55,155	196		50,05
			196	50,05
			196	50,05
17/04/2025	10:44:30,309	19		50,07
			19	50,07
			19	50,07
17/04/2025	10:44:22,463	17		50,07
			17	50,07
			17	50,07
17/04/2025	10:43:50,770	195		50,08
			195	50,08
			195	50,08
17/04/2025	10:42:45,988	10		50,09
			10	50,09
			10	50,09
17/04/2025	10:42:42,853	196		50,10
			196	50,10
			196	50,10
17/04/2025	10:42:37,419	5		50,11
			5	50,11
			5	50,11
17/04/2025	10:42:22,978	72		50,12
			72	50,12
			72	50,12
17/04/2025	10:41:14,284	4		50,15
			4	50,15
			4	50,15
17/04/2025	10:40:40,022	80		50,15
			80	50,15
			80	50,15
17/04/2025	10:40:30,467	4		50,14
			4	50,14
			4	50,14
17/04/2025	10:40:08,888	5		50,14
			5	50,14
			5	50,14
17/04/2025	10:40:03,471	10		50,13
			10	50,13
			10	50,13
17/04/2025	10:39:35,429	20		50,15
			20	50,15
			20	50,15
17/04/2025	10:39:14,946	90		50,12
			90	50,12
			90	50,12
17/04/2025	10:38:52,498	50		50,11
			50	50,11
			50	50,11
17/04/2025	10:38:01,540	20		50,11
			20	50,11
			20	50,11
17/04/2025	10:35:51,771	20		50,10
			20	50,10
			20	50,10
17/04/2025	10:35:29,895	400		50,06
			400	50,06
			400	50,06
17/04/2025	10:32:55,845	50		50,12
			50	50,12
			50	50,12
17/04/2025	10:30:47,178	50		50,08
			50	50,08
			50	50,08
17/04/2025	10:26:42,083	100		50,03
			100	50,03
			100	50,03
17/04/2025	10:25:24,533	15		50,01
			15	50,01
			15	50,01
17/04/2025	10:22:35,249	200		50,01
			200	50,01
			200	50,01
17/04/2025	10:22:11,714	400		50,01
			400	50,01
			400	50,01
17/04/2025	10:21:34,252	18		49,99
			18	49,99
			18	49,99
17/04/2025	10:21:27,649	60		50,01
			60	50,01
			60	50,01
17/04/2025	10:21:15,756	500		49,99
			500	49,99
			500	49,99
17/04/2025	10:21:12,689	60		49,995
			60	49,995
			60	49,995
17/04/2025	10:20:51,286	500		49,99
			500	49,99
			500	49,99
17/04/2025	10:20:50,512	529		50,00
			529	50,00
			5	50,00
			102	50,00
			20	50,00
			102	50,00
			290	50,00
			10	50,00
17/04/2025	10:20:10,774	4		49,995
			4	49,995
			4	49,995
17/04/2025	10:20:01,126	600		50,00
			20	50,00
			10	50,00
			100	50,00
			600	50,00
			100	50,00
			50	50,00
			15	50,00
			100	50,00
			100	50,00
			5	50,00
			100	50,00
17/04/2025	10:19:58,820	101		50,01
			101	50,01
			101	50,01
17/04/2025	10:19:01,763	27		50,03
			27	50,03
			27	50,03
17/04/2025	10:18:34,631	40		50,01
			40	50,01
			40	50,01
17/04/2025	10:18:31,739	20		50,02
			20	50,02
			20	50,02
17/04/2025	10:17:38,105	50		50,04
			50	50,04
			50	50,04
17/04/2025	10:16:57,368	20		50,05
			20	50,05
			20	50,05
17/04/2025	10:16:43,579	5		50,04
			5	50,04
			5	50,04
17/04/2025	10:16:02,966	26		50,03
			26	50,03
			26	50,03
17/04/2025	10:15:39,252	254		50,05
			254	50,05
			254	50,05
17/04/2025	10:15:13,920	125		50,05
			125	50,05
			125	50,05
17/04/2025	10:15:10,610	4		50,03
			4	50,03
			4	50,03
17/04/2025	10:14:04,632	50		50,06
			50	50,06
			50	50,06
17/04/2025	10:14:01,234	100		50,06
			100	50,06
			100	50,06
17/04/2025	10:13:03,563	1 200		50,07
			800	50,07
			400	50,07
			1 200	50,07
17/04/2025	10:12:56,081	600		50,07
			600	50,07
			600	50,07
17/04/2025	10:12:54,314	600		50,07
			600	50,07
			600	50,07
17/04/2025	10:11:49,414	88		50,10
			88	50,10
			88	50,10
17/04/2025	10:10:20,185	102		50,07
			102	50,07
			102	50,07
17/04/2025	10:09:22,928	600		50,10
			600	50,10
			600	50,10
17/04/2025	10:08:40,173	250		50,13
			250	50,13
			250	50,13
17/04/2025	10:07:58,456	1 200		50,08
			1 200	50,08
			1 200	50,08
17/04/2025	10:06:03,497	200		50,08
			200	50,08
			200	50,08
17/04/2025	10:05:37,148	80		50,08
			80	50,08
			80	50,08
17/04/2025	10:05:22,892	20		50,09
			20	50,09
			20	50,09
17/04/2025	10:05:11,206	20		50,05
			20	50,05
			20	50,05
17/04/2025	10:04:49,895	50		50,07
			50	50,07
			50	50,07
17/04/2025	10:04:29,172	50		50,12
			50	50,12
			50	50,12
17/04/2025	10:03:29,200	20		50,12
			20	50,12
			20	50,12
17/04/2025	10:02:37,846	100		50,14
			100	50,14
			100	50,14
17/04/2025	10:02:36,144	10		50,15
			10	50,15
			10	50,15
17/04/2025	10:02:30,071	1		50,15
			1	50,15
			1	50,15
17/04/2025	10:01:22,768	400		50,11
			400	50,11
			400	50,11
17/04/2025	10:00:34,047	544		50,09
			544	50,09
			544	50,09
17/04/2025	09:58:37,602	300		50,08
			300	50,08
			300	50,08
17/04/2025	09:57:56,261	400		50,11
			400	50,11
			400	50,11
17/04/2025	09:57:28,851	60		50,10
			60	50,10
			60	50,10
17/04/2025	09:56:45,201	598		50,09
			598	50,09
			598	50,09
17/04/2025	09:56:30,208	400		50,09
			400	50,09
			400	50,09
17/04/2025	09:55:48,208	500		50,10
			500	50,10
			500	50,10
17/04/2025	09:54:55,240	600		50,14
			600	50,14
			600	50,14
17/04/2025	09:54:50,536	10		50,13
			10	50,13
			10	50,13
17/04/2025	09:53:46,658	40		50,12
			40	50,12
			40	50,12
17/04/2025	09:53:32,280	10		50,12
			10	50,12
			10	50,12
17/04/2025	09:53:24,083	100		50,12
			100	50,12
			100	50,12
17/04/2025	09:52:42,298	500		50,10
			500	50,10
			500	50,10
17/04/2025	09:51:55,301	400		50,15
			400	50,15
			400	50,15
17/04/2025	09:51:52,489	124		50,15
			124	50,15
			124	50,15
17/04/2025	09:51:26,852	400		50,16
			400	50,16
			400	50,16
17/04/2025	09:51:00,023	14		50,16
			14	50,16
			14	50,16
17/04/2025	09:50:23,476	200		50,20
			200	50,20
			200	50,20
17/04/2025	09:49:52,121	300		50,19
			300	50,19
			300	50,19
17/04/2025	09:49:42,445	50		50,18
			50	50,18
			50	50,18
17/04/2025	09:49:37,284	10		50,19
			10	50,19
			10	50,19
17/04/2025	09:49:36,838	60		50,19
			60	50,19
			60	50,19
17/04/2025	09:49:00,989	20		50,21
			20	50,21
			20	50,21
17/04/2025	09:48:55,256	400		50,21
			400	50,21
			400	50,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 64,92 / Vente: 64,96
Volume: 834 540
+5,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 13:39:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)