Xtrackers II EUR Over.Rate Sw.

489

492

145,9746

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 17:14:25,862 1 249   145,985
      68 145,985
      1 249 145,985
      1 181 145,985
17.04.2025 17:14:08,381 3 645   145,985
      3 645 145,985
      3 000 145,985
      345 145,985
      100 145,985
      200 145,985
17.04.2025 17:13:53,069 210   145,985
      210 145,985
      81 145,985
      129 145,985
17.04.2025 17:13:24,980 2 000   145,9959
      2 000 145,9959
      2 000 145,9959
17.04.2025 17:11:48,359 2 200   145,9959
      2 200 145,9959
      2 200 145,9959
17.04.2025 17:11:24,359 690   145,9959
      690 145,9959
      690 145,9959
17.04.2025 17:11:16,018 2 000   145,9959
      2 000 145,9959
      2 000 145,9959
17.04.2025 17:10:37,305 342   145,9959
      129 145,9959
      200 145,9959
      13 145,9959
      342 145,9959
17.04.2025 17:09:35,439 100   145,9943
      100 145,9943
      100 145,9943
17.04.2025 17:08:01,413 1   145,9959
      1 145,9959
      1 145,9959
17.04.2025 17:05:03,754 34   145,985
      34 145,985
      34 145,985
17.04.2025 17:03:32,149 364   145,986
      364 145,986
      364 145,986
17.04.2025 17:02:44,429 3   145,989
      3 145,989
      3 145,989
17.04.2025 17:02:01,019 28   145,9949
      28 145,9949
      28 145,9949
17.04.2025 17:01:57,552 4   145,9949
      4 145,9949
      4 145,9949
17.04.2025 17:01:55,208 45   145,9949
      45 145,9949
      45 145,9949
17.04.2025 17:00:55,870 1 028   145,987
      100 145,987
      499 145,987
      1 028 145,987
      129 145,987
      200 145,987
      100 145,987
17.04.2025 17:00:52,884 75   145,987
      75 145,987
      65 145,987
      10 145,987
17.04.2025 17:00:47,046 2   145,982
      2 145,982
      2 145,982
17.04.2025 17:00:45,624 1   145,982
      1 145,982
      1 145,982
17.04.2025 16:58:53,303 10   145,9989
      10 145,9989
      10 145,9989
17.04.2025 16:54:51,458 34   145,981
      34 145,981
      34 145,981
17.04.2025 16:48:22,323 55   145,9989
      55 145,9989
      55 145,9989
17.04.2025 16:46:38,382 50   145,9989
      50 145,9989
      50 145,9989
17.04.2025 16:45:35,016 42   145,9989
      42 145,9989
      42 145,9989
17.04.2025 16:44:53,828 685   145,9989
      685 145,9989
      685 145,9989
17.04.2025 16:42:59,775 5   145,985
      5 145,985
      5 145,985
17.04.2025 16:41:54,753 624   145,9989
      624 145,9989
      624 145,9989
17.04.2025 16:36:41,921 3 048   145,9989
      3 048 145,9989
      53 145,9989
      2 995 145,9989
17.04.2025 16:35:49,755 3 000   145,9989
      3 000 145,9989
      3 000 145,9989
17.04.2025 16:35:01,686 344   145,9989
      344 145,9989
      344 145,9989
17.04.2025 16:33:42,637 3 300   145,9989
      3 300 145,9989
      3 139 145,9989
      161 145,9989
17.04.2025 16:33:30,763 14   145,9989
      14 145,9989
      14 145,9989
17.04.2025 16:32:36,345 500   145,9989
      500 145,9989
      500 145,9989
17.04.2025 16:30:31,433 10   145,987
      10 145,987
      10 145,987
17.04.2025 16:29:17,146 3   145,9989
      3 145,9989
      3 145,9989
17.04.2025 16:28:22,946 25   145,987
      25 145,987
      25 145,987
17.04.2025 16:28:05,781 135   145,9989
      135 145,9989
      135 145,9989
17.04.2025 16:24:29,842 34   145,9989
      34 145,9989
      34 145,9989
17.04.2025 16:22:11,899 178   145,9989
      178 145,9989
      178 145,9989
17.04.2025 16:21:52,225 68   145,9989
      68 145,9989
      68 145,9989
17.04.2025 16:20:40,091 1 420   145,999
      1 420 145,999
      1 420 145,999
17.04.2025 16:19:42,172 5 429   145,999
      200 145,999
      100 145,999
      5 000 145,999
      129 145,999
      5 429 145,999
17.04.2025 16:19:08,105 140   145,985
      140 145,985
      140 145,985
17.04.2025 16:18:45,291 54   145,985
      54 145,985
      54 145,985
17.04.2025 16:18:08,960 3 000   145,99
      3 000 145,99
      3 000 145,99
17.04.2025 16:18:07,550 136   145,99
      136 145,99
      136 145,99
17.04.2025 16:17:53,538 3 425   145,994
      3 425 145,994
      3 425 145,994
17.04.2025 16:17:31,459 3 000   145,99
      3 000 145,99
      3 000 145,99
17.04.2025 16:17:24,553 30   145,9929
      30 145,9929
      30 145,9929
17.04.2025 16:16:29,418 30   145,9929
      30 145,9929
      30 145,9929
17.04.2025 16:13:31,083 100   145,985
      100 145,985
      100 145,985
17.04.2025 16:11:13,702 3 000   145,99
      3 000 145,99
      3 000 145,99
17.04.2025 16:10:02,017 1   145,9989
      1 145,9989
      1 145,9989
17.04.2025 16:09:23,114 350   145,986
      350 145,986
      350 145,986
17.04.2025 16:09:13,105 57   145,986
      57 145,986
      57 145,986
17.04.2025 16:08:39,956 7   145,9989
      7 145,9989
      7 145,9989
17.04.2025 16:08:14,845 4   145,9989
      4 145,9989
      4 145,9989
17.04.2025 16:08:03,961 1 000   145,99
      1 000 145,99
      1 000 145,99
17.04.2025 16:07:36,451 684   145,99
      684 145,99
      684 145,99
17.04.2025 16:06:44,322 1 109   145,985
      631 145,985
      478 145,985
      1 109 145,985
17.04.2025 16:06:11,166 513   145,985
      513 145,985
      513 145,985
17.04.2025 16:05:48,102 24   145,99
      24 145,99
      24 145,99
17.04.2025 16:01:45,354 1 319   145,987
      1 319 145,987
      1 319 145,987
17.04.2025 16:00:01,811 1   145,989
      1 145,989
      1 145,989
17.04.2025 15:57:25,347 30   145,993
      30 145,993
      30 145,993
17.04.2025 15:56:22,770 6   145,994
      6 145,994
      6 145,994
17.04.2025 15:55:47,141 340   145,993
      340 145,993
      340 145,993
17.04.2025 15:54:29,012 210   145,993
      210 145,993
      210 145,993
17.04.2025 15:49:56,694 27   145,994
      27 145,994
      27 145,994
17.04.2025 15:49:55,035 68   145,994
      68 145,994
      68 145,994
17.04.2025 15:48:51,227 900   145,994
      900 145,994
      900 145,994
17.04.2025 15:48:41,447 425   145,994
      425 145,994
      425 145,994
17.04.2025 15:48:38,716 3 000   145,994
      3 000 145,994
      3 000 145,994
17.04.2025 15:47:59,640 550   145,994
      550 145,994
      550 145,994
17.04.2025 15:44:10,975 350   145,99
      350 145,99
      350 145,99
17.04.2025 15:41:46,496 3   145,99
      3 145,99
      3 145,99
17.04.2025 15:39:45,095 200   146,00
      200 146,00
      200 146,00
17.04.2025 15:39:32,661 68   146,00
      68 146,00
      68 146,00
17.04.2025 15:38:50,717 20   145,993
      20 145,993
      20 145,993
17.04.2025 15:37:44,058 230   146,00
      230 146,00
      230 146,00
17.04.2025 15:36:32,992 1   145,993
      1 145,993
      1 145,993
17.04.2025 15:36:08,055 1   146,00
      1 146,00
      1 146,00
17.04.2025 15:35:58,442 1 000   146,00
      1 000 146,00
      1 000 146,00
17.04.2025 15:35:55,099 1 900   146,00
      1 900 146,00
      1 900 146,00
17.04.2025 15:34:39,638 65   146,00
      65 146,00
      65 146,00
17.04.2025 15:34:00,028 136   146,00
      136 146,00
      136 146,00
17.04.2025 15:31:40,038 1 500   146,00
      1 500 146,00
      1 500 146,00
17.04.2025 15:31:04,270 3   145,994
      3 145,994
      3 145,994
17.04.2025 15:30:54,102 28   146,00
      28 146,00
      28 146,00
17.04.2025 15:30:07,564 48   146,00
      48 146,00
      48 146,00
17.04.2025 15:29:14,594 430   146,00
      430 146,00
      430 146,00
17.04.2025 15:28:50,608 685   146,00
      685 146,00
      685 146,00
17.04.2025 15:25:12,635 4 600   146,002
      3 676 146,002
      700 146,002
      50 146,002
      50 146,002
      30 146,002
      4 600 146,002
      94 146,002
17.04.2025 15:23:54,203 6   146,002
      6 146,002
      6 146,002
17.04.2025 15:22:29,927 550   145,9851
      452 145,9851
      98 145,9851
      550 145,9851
17.04.2025 15:21:37,995 398   145,9851
      398 145,9851
      398 145,9851
17.04.2025 15:20:41,226 137   145,9851
      137 145,9851
      137 145,9851
17.04.2025 15:19:11,922 120   145,9851
      120 145,9851
      120 145,9851
17.04.2025 15:18:17,163 273   145,986
      273 145,986
      273 145,986
17.04.2025 15:13:58,713 1 232   145,9862
      659 145,9862
      1 232 145,9862
      69 145,9862
      304 145,9862
      200 145,9862
17.04.2025 15:13:26,269 100   145,995
      100 145,995
      100 145,995
17.04.2025 15:12:46,105 35   145,9851
      35 145,9851
      35 145,9851
17.04.2025 15:12:23,148 330   145,995
      330 145,995
      330 145,995
17.04.2025 15:11:20,444 239   145,9871
      10 145,9871
      100 145,9871
      239 145,9871
      129 145,9871
17.04.2025 15:10:12,419 700   145,995
      700 145,995
      700 145,995
17.04.2025 15:09:51,721 620   145,995
      620 145,995
      620 145,995
17.04.2025 15:08:27,649 10   145,9877
      10 145,9877
      10 145,9877
17.04.2025 15:07:49,059 170   145,9877
      170 145,9877
      170 145,9877
17.04.2025 15:07:48,986 68   145,9877
      68 145,9877
      68 145,9877
17.04.2025 15:06:09,342 35   145,995
      35 145,995
      35 145,995
17.04.2025 15:04:34,778 10   145,9877
      10 145,9877
      10 145,9877
17.04.2025 15:04:18,230 170   145,995
      170 145,995
      170 145,995
17.04.2025 15:00:30,651 5   145,995
      5 145,995
      5 145,995
17.04.2025 15:00:28,593 1 000   145,995
      20 145,995
      980 145,995
      1 000 145,995
17.04.2025 14:59:59,869 75   145,989
      75 145,989
      75 145,989
17.04.2025 14:52:24,833 137   145,991
      137 145,991
      137 145,991
17.04.2025 14:49:02,403 60   145,991
      20 145,991
      40 145,991
      60 145,991
17.04.2025 14:43:34,166 100   145,991
      100 145,991
      100 145,991
17.04.2025 14:41:07,279 1 900   145,999
      1 900 145,999
      1 900 145,999
17.04.2025 14:40:57,439 3 400   145,999
      3 400 145,999
      3 400 145,999
17.04.2025 14:40:07,741 650   145,999
      100 145,999
      350 145,999
      200 145,999
      650 145,999
17.04.2025 14:35:05,483 5   145,999
      5 145,999
      5 145,999
17.04.2025 14:34:19,261 102   145,9851
      100 145,9851
      102 145,9851
      2 145,9851
17.04.2025 14:32:25,720 215   145,9851
      200 145,9851
      15 145,9851
      215 145,9851
17.04.2025 14:30:55,554 2 750   145,995
      2 750 145,995
      2 750 145,995
17.04.2025 14:28:49,670 18   145,995
      18 145,995
      18 145,995
17.04.2025 14:23:20,126 35   145,9851
      35 145,9851
      35 145,9851
17.04.2025 14:22:33,602 135   146,00
      135 146,00
      135 146,00
17.04.2025 14:21:57,176 7   146,00
      7 146,00
      7 146,00
17.04.2025 14:21:12,104 74   146,00
      74 146,00
      74 146,00
17.04.2025 14:18:46,986 10   146,00
      10 146,00
      10 146,00
17.04.2025 14:17:30,811 65   145,9851
      65 145,9851
      65 145,9851
17.04.2025 14:13:00,853 350   145,99
      350 145,99
      350 145,99
17.04.2025 14:07:40,418 205   146,005
      205 146,005
      205 146,005
17.04.2025 14:05:41,218 250   146,00
      50 146,00
      200 146,00
      250 146,00
17.04.2025 14:02:58,721 200   145,9871
      200 145,9871
      200 145,9871
17.04.2025 14:02:07,194 322   146,005
      322 146,005
      322 146,005
17.04.2025 14:01:44,025 445   146,005
      445 146,005
      445 146,005
17.04.2025 13:58:52,752 7   146,005
      7 146,005
      7 146,005
17.04.2025 13:57:39,669 2 221   146,003
      2 221 146,003
      85 146,003
      2 007 146,003
      129 146,003
17.04.2025 13:56:04,117 69   146,003
      69 146,003
      69 146,003
17.04.2025 13:54:43,252 34   146,003
      34 146,003
      34 146,003
17.04.2025 13:52:10,794 11   145,9851
      11 145,9851
      9 145,9851
      2 145,9851
17.04.2025 13:52:07,741 17   145,997
      17 145,997
      17 145,997
17.04.2025 13:52:01,381 100   145,997
      100 145,997
      100 145,997
17.04.2025 13:49:25,247 310   145,997
      200 145,997
      310 145,997
      100 145,997
      10 145,997
17.04.2025 13:48:49,591 140   145,997
      140 145,997
      140 145,997
17.04.2025 13:46:20,536 60   145,998
      60 145,998
      60 145,998
17.04.2025 13:42:46,134 69   145,985
      69 145,985
      69 145,985
17.04.2025 13:41:08,403 2 931   145,998
      1 815 145,998
      2 931 145,998
      1 116 145,998
17.04.2025 13:40:48,286 5 000   145,998
      5 000 145,998
      5 000 145,998
17.04.2025 13:34:40,507 100   145,995
      100 145,995
      100 145,995
17.04.2025 13:34:30,096 350   145,998
      350 145,998
      350 145,998
17.04.2025 13:32:26,659 1 361   145,995
      1 361 145,995
      1 361 145,995
17.04.2025 13:31:04,393 507   145,995
      507 145,995
      507 145,995
17.04.2025 13:28:25,155 479   145,998
      479 145,998
      27 145,998
      452 145,998
17.04.2025 13:25:27,519 225   145,998
      225 145,998
      225 145,998
17.04.2025 13:24:44,779 32   145,995
      32 145,995
      32 145,995
17.04.2025 13:24:02,494 150   145,998
      150 145,998
      150 145,998
17.04.2025 13:18:37,203 100   145,995
      100 145,995
      100 145,995
17.04.2025 13:18:05,905 290   145,998
      290 145,998
      290 145,998
17.04.2025 13:17:30,665 925   145,998
      925 145,998
      925 145,998
17.04.2025 13:16:15,097 100   145,996
      100 145,996
      100 145,996
17.04.2025 13:15:53,989 1   145,996
      1 145,996
      1 145,996
17.04.2025 13:15:18,356 1 730   145,99
      1 730 145,99
      1 730 145,99
17.04.2025 13:14:58,897 1   145,996
      1 145,996
      1 145,996
17.04.2025 13:13:39,376 2   145,992
      2 145,992
      2 145,992
17.04.2025 13:11:26,395 30   145,979
      30 145,979
      30 145,979
17.04.2025 13:05:51,224 90   145,996
      90 145,996
      90 145,996
17.04.2025 13:01:06,125 30   145,992
      30 145,992
      30 145,992
17.04.2025 12:59:16,708 110   145,996
      110 145,996
      110 145,996
17.04.2025 12:51:45,886 410   145,99
      410 145,99
      410 145,99
17.04.2025 12:51:01,554 1 500   145,996
      1 500 145,996
      1 500 145,996
17.04.2025 12:48:43,318 17   145,99
      17 145,99
      17 145,99
17.04.2025 12:48:04,624 6   145,996
      6 145,996
      6 145,996
17.04.2025 12:47:48,595 240   145,996
      240 145,996
      240 145,996
17.04.2025 12:45:30,002 40   145,99
      40 145,99
      40 145,99
17.04.2025 12:45:08,935 80   145,99
      80 145,99
      80 145,99
17.04.2025 12:42:26,336 35   145,99
      35 145,99
      35 145,99
17.04.2025 12:39:48,893 989   145,996
      989 145,996
      989 145,996
17.04.2025 12:37:16,780 35   145,996
      35 145,996
      35 145,996
17.04.2025 12:34:53,810 547   145,996
      547 145,996
      547 145,996
17.04.2025 12:32:26,714 350   145,996
      350 145,996
      350 145,996
17.04.2025 12:30:39,069 955   145,99
      955 145,99
      908 145,99
      47 145,99
17.04.2025 12:27:59,200 60   145,996
      60 145,996
      60 145,996
17.04.2025 12:27:13,713 100   145,99
      100 145,99
      100 145,99
17.04.2025 12:27:06,277 1   145,99
      1 145,99
      1 145,99
17.04.2025 12:23:01,307 643   145,996
      643 145,996
      643 145,996
17.04.2025 12:22:53,175 70   145,996
      70 145,996
      70 145,996
17.04.2025 12:21:09,356 500   145,996
      500 145,996
      500 145,996
17.04.2025 12:19:17,740 10   145,989
      10 145,989
      10 145,989
17.04.2025 12:16:46,662 7   145,992
      7 145,992
      7 145,992
17.04.2025 12:16:34,438 646   145,992
      646 145,992
      646 145,992
17.04.2025 12:13:12,521 80   145,992
      80 145,992
      80 145,992
17.04.2025 12:13:00,544 180   145,992
      180 145,992
      180 145,992
17.04.2025 12:12:10,220 473   145,9851
      473 145,9851
      452 145,9851
      21 145,9851
17.04.2025 12:11:56,448 685   145,992
      685 145,992
      685 145,992
17.04.2025 12:11:50,837 205   145,9851
      205 145,9851
      205 145,9851
17.04.2025 12:09:04,223 136   145,997
      136 145,997
      136 145,997
17.04.2025 12:08:43,007 2 910   145,995
      2 910 145,995
      2 910 145,995
17.04.2025 12:07:21,239 256   145,997
      256 145,997
      256 145,997
17.04.2025 12:03:16,854 650   145,997
      650 145,997
      650 145,997
17.04.2025 12:02:07,611 35   145,997
      35 145,997
      35 145,997
17.04.2025 11:59:25,053 1 298   145,997
      1 298 145,997
      1 298 145,997
17.04.2025 11:59:10,583 150   145,997
      150 145,997
      150 145,997
17.04.2025 11:57:51,166 335   145,997
      335 145,997
      335 145,997
17.04.2025 11:57:46,599 34   145,9951
      34 145,9951
      34 145,9951
17.04.2025 11:57:17,347 12   145,997
      12 145,997
      12 145,997
17.04.2025 11:51:26,229 2   145,998
      2 145,998
      2 145,998
17.04.2025 11:48:04,933 370   145,9951
      370 145,9951
      370 145,9951
17.04.2025 11:47:14,779 7   145,9951
      7 145,9951
      7 145,9951
17.04.2025 11:47:06,979 1 370   145,9951
      1 370 145,9951
      1 370 145,9951
17.04.2025 11:42:37,196 400   145,9951
      400 145,9951
      400 145,9951
17.04.2025 11:42:08,104 185   145,9951
      185 145,9951
      185 145,9951
17.04.2025 11:39:11,360 45   145,9951
      45 145,9951
      45 145,9951
17.04.2025 11:38:44,940 3   145,9951
      3 145,9951
      3 145,9951
17.04.2025 11:38:16,845 1   145,997
      1 145,997
      1 145,997
17.04.2025 11:34:52,057 219   145,9951
      219 145,9951
      219 145,9951
17.04.2025 11:33:52,387 46   145,997
      46 145,997
      46 145,997
17.04.2025 11:33:08,259 15   145,997
      15 145,997
      15 145,997
17.04.2025 11:32:28,035 171   145,997
      171 145,997
      171 145,997
17.04.2025 11:30:32,485 150   145,997
      150 145,997
      150 145,997
17.04.2025 11:30:19,763 300   145,9961
      300 145,9961
      300 145,9961
17.04.2025 11:30:19,716 129   145,9963
      129 145,9963
      129 145,9963
17.04.2025 11:29:36,469 705   145,999
      705 145,999
      48 145,999
      657 145,999
17.04.2025 11:28:49,880 200   145,9951
      200 145,9951
      200 145,9951
17.04.2025 11:27:52,328 13   145,999
      13 145,999
      13 145,999
17.04.2025 11:24:21,824 1   145,999
      1 145,999
      1 145,999
17.04.2025 11:21:58,498 136   145,999
      136 145,999
      136 145,999
17.04.2025 11:19:36,861 89   145,9951
      89 145,9951
      89 145,9951
17.04.2025 11:18:52,392 684   145,9951
      684 145,9951
      684 145,9951
17.04.2025 11:16:49,624 1 506   145,999
      1 506 145,999
      1 506 145,999
17.04.2025 11:16:27,419 1 400   145,999
      1 400 145,999
      1 400 145,999
17.04.2025 11:12:26,406 70   145,9951
      70 145,9951
      70 145,9951
17.04.2025 11:11:15,912 11   145,999
      11 145,999
      11 145,999
17.04.2025 11:09:46,222 20   145,999
      20 145,999
      20 145,999
17.04.2025 11:05:00,356 135   145,999
      129 145,999
      6 145,999
      135 145,999
17.04.2025 11:03:27,587 385   145,999
      85 145,999
      300 145,999
      385 145,999
17.04.2025 11:03:03,800 82   145,999
      82 145,999
      82 145,999
17.04.2025 11:01:07,222 3 164   145,999
      3 164 145,999
      3 164 145,999
17.04.2025 11:00:54,334 627   145,99
      627 145,99
      627 145,99
17.04.2025 11:00:53,027 684   145,99
      129 145,99
      255 145,99
      300 145,99
      684 145,99
17.04.2025 11:00:37,301 54   145,999
      54 145,999
      54 145,999
17.04.2025 10:59:55,216 30   145,999
      30 145,999
      30 145,999
17.04.2025 10:58:36,143 14   145,999
      14 145,999
      14 145,999
17.04.2025 10:58:26,651 950   145,999
      950 145,999
      521 145,999
      129 145,999
      300 145,999
17.04.2025 10:57:04,004 45   145,99
      45 145,99
      45 145,99
17.04.2025 10:56:08,395 68   145,999
      68 145,999
      68 145,999
17.04.2025 10:55:10,025 345   145,99
      345 145,99
      345 145,99
17.04.2025 10:54:57,867 310   145,999
      310 145,999
      310 145,999
17.04.2025 10:54:53,120 1 250   145,99
      908 145,99
      1 250 145,99
      342 145,99
17.04.2025 10:54:39,568 907   145,9901
      907 145,9901
      59 145,9901
      848 145,9901
17.04.2025 10:53:57,076 5 000   145,999
      5 000 145,999
      5 000 145,999
17.04.2025 10:52:56,157 70   145,999
      70 145,999
      70 145,999
17.04.2025 10:51:26,938 200   145,99
      200 145,99
      200 145,99
17.04.2025 10:50:13,536 500   145,999
      500 145,999
      500 145,999
17.04.2025 10:49:43,149 11   145,999
      11 145,999
      11 145,999
17.04.2025 10:49:14,968 700   145,999
      700 145,999
      700 145,999
17.04.2025 10:48:11,173 35   145,999
      35 145,999
      35 145,999
17.04.2025 10:47:34,973 205   145,99
      205 145,99
      205 145,99
17.04.2025 10:45:40,339 34   145,999
      34 145,999
      34 145,999
17.04.2025 10:44:34,637 67   145,999
      67 145,999
      67 145,999
17.04.2025 10:41:38,329 70   145,99
      70 145,99
      70 145,99
17.04.2025 10:41:36,821 50   145,99
      50 145,99
      50 145,99
17.04.2025 10:40:52,555 410   145,999
      410 145,999
      410 145,999
17.04.2025 10:40:05,299 2   145,99
      2 145,99
      2 145,99
17.04.2025 10:36:01,705 253   145,999
      253 145,999
      253 145,999
17.04.2025 10:35:45,363 169   145,99
      169 145,99
      20 145,99
      149 145,99
17.04.2025 10:35:24,760 10   145,999
      10 145,999
      10 145,999
17.04.2025 10:35:16,187 1   145,99
      1 145,99
      1 145,99
17.04.2025 10:33:05,155 45   145,999
      45 145,999
      45 145,999
17.04.2025 10:30:31,102 12   145,999
      12 145,999
      12 145,999
17.04.2025 10:29:44,826 7   145,99
      7 145,99
      7 145,99
17.04.2025 10:28:35,664 1   145,999
      1 145,999
      1 145,999
17.04.2025 10:26:33,083 787   145,999
      787 145,999
      787 145,999
17.04.2025 10:25:55,992 1 240   145,999
      1 240 145,999
      1 240 145,999
17.04.2025 10:25:55,100 513   145,999
      513 145,999
      513 145,999
17.04.2025 10:24:24,267 342   145,999
      342 145,999
      342 145,999
17.04.2025 10:23:34,387 5   145,999
      5 145,999
      5 145,999
17.04.2025 10:22:20,882 2 774   145,999
      2 774 145,999
      2 774 145,999
17.04.2025 10:21:02,723 150   145,9852
      150 145,9852
      150 145,9852
17.04.2025 10:20:48,454 500   145,99
      500 145,99
      500 145,99
17.04.2025 10:20:48,382 720   145,994
      720 145,994
      720 145,994
17.04.2025 10:20:08,971 420   145,999
      420 145,999
      420 145,999
17.04.2025 10:16:51,511 34   145,999
      34 145,999
      34 145,999
17.04.2025 10:15:18,699 136   145,999
      136 145,999
      136 145,999
17.04.2025 10:13:36,904 350   145,9877
      350 145,9877
      115 145,9877
      35 145,9877
      200 145,9877
17.04.2025 10:10:57,512 275   145,992
      275 145,992
      250 145,992
      25 145,992
17.04.2025 10:10:47,501 700   145,999
      700 145,999
      700 145,999
17.04.2025 10:05:39,641 68   145,999
      68 145,999
      68 145,999
17.04.2025 10:04:44,965 7   145,993
      7 145,993
      7 145,993
17.04.2025 10:03:51,059 479   145,999
      479 145,999
      479 145,999
17.04.2025 10:03:08,680 500   145,993
      500 145,993
      500 145,993
17.04.2025 09:58:11,834 2   145,999
      2 145,999
      2 145,999
17.04.2025 09:58:08,190 438   145,999
      438 145,999
      438 145,999
17.04.2025 09:57:46,497 100   145,999
      100 145,999
      100 145,999
17.04.2025 09:55:09,630 2 800   145,995
      2 800 145,995
      2 800 145,995
17.04.2025 09:51:56,835 90   145,996
      90 145,996
      90 145,996
17.04.2025 09:50:49,368 700   145,996
      700 145,996
      700 145,996
17.04.2025 09:45:32,774 2 700   145,988
      2 700 145,988
      2 500 145,988
      200 145,988
17.04.2025 09:45:00,560 55   145,988
      55 145,988
      55 145,988
17.04.2025 09:44:52,504 10   145,996
      10 145,996
      10 145,996
17.04.2025 09:44:20,346 90   145,996
      90 145,996
      90 145,996
17.04.2025 09:43:37,302 150   145,994
      150 145,994
      150 145,994
17.04.2025 09:43:25,828 171   145,986
      25 145,986
      146 145,986
      171 145,986
17.04.2025 09:42:32,271 2   145,994
      2 145,994
      2 145,994
17.04.2025 09:42:19,149 70   145,994
      70 145,994
      70 145,994
17.04.2025 09:41:17,594 1 500   145,994
      1 500 145,994
      1 438 145,994
      62 145,994
17.04.2025 09:41:11,439 350   145,994
      350 145,994
      350 145,994
17.04.2025 09:40:56,190 1   145,986
      1 145,986
      1 145,986
17.04.2025 09:40:20,734 200   145,994
      200 145,994
      200 145,994
17.04.2025 09:39:25,000 55   145,99
      55 145,99
      55 145,99

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)