Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

4271

3648

485,00

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	21:59:45,198	20		485,00
			20	485,00
			20	485,00
15/04/2025	21:59:34,221	3		485,00
			3	485,00
			3	485,00
15/04/2025	21:59:22,618	3		485,00
			3	485,00
			3	485,00
15/04/2025	21:58:44,086	2		485,00
			2	485,00
			2	485,00
15/04/2025	21:57:59,460	6		485,00
			6	485,00
			6	485,00
15/04/2025	21:57:39,625	2		484,50
			2	484,50
			2	484,50
15/04/2025	21:57:31,309	4		482,50
			4	482,50
			4	482,50
15/04/2025	21:57:17,787	36		482,90
			36	482,90
			36	482,90
15/04/2025	21:57:07,092	10		482,85
			10	482,85
			10	482,85
15/04/2025	21:57:05,638	10		482,85
			10	482,85
			10	482,85
15/04/2025	21:57:05,103	5		482,85
			5	482,85
			5	482,85
15/04/2025	21:57:02,681	10		482,85
			10	482,85
			10	482,85
15/04/2025	21:56:14,631	11		482,85
			1	482,85
			11	482,85
			10	482,85
15/04/2025	21:56:14,551	1		482,85
			1	482,85
			1	482,85
15/04/2025	21:56:06,772	2		484,50
			2	484,50
			2	484,50
15/04/2025	21:55:52,193	10		484,50
			10	484,50
			10	484,50
15/04/2025	21:55:32,774	2		482,05
			2	482,05
			2	482,05
15/04/2025	21:55:11,538	3		484,50
			3	484,50
			3	484,50
15/04/2025	21:55:08,942	8		482,05
			8	482,05
			8	482,05
15/04/2025	21:55:08,756	25		482,05
			25	482,05
			25	482,05
15/04/2025	21:55:08,222	25		482,05
			25	482,05
			25	482,05
15/04/2025	21:54:49,831	42		482,05
			42	482,05
			25	482,05
			17	482,05
15/04/2025	21:54:46,539	2		482,05
			2	482,05
			2	482,05
15/04/2025	21:54:35,996	45		483,50
			45	483,50
			45	483,50
15/04/2025	21:54:27,967	40		483,45
			40	483,45
			40	483,45
15/04/2025	21:53:59,213	3		483,45
			3	483,45
			3	483,45
15/04/2025	21:52:45,482	6		482,05
			2	482,05
			6	482,05
			4	482,05
15/04/2025	21:52:38,557	4		483,45
			4	483,45
			4	483,45
15/04/2025	21:51:43,010	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:40,169	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:35,280	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:29,002	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:28,690	10		482,05
			10	482,05
			1	482,05
			1	482,05
			3	482,05
			5	482,05
15/04/2025	21:51:15,384	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:09,916	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:51:06,490	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:50:58,914	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:50:51,574	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:50:51,505	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:50:23,202	29		483,45
			29	483,45
			29	483,45
15/04/2025	21:50:08,048	45		483,45
			45	483,45
			45	483,45
15/04/2025	21:50:02,643	8		483,45
			2	483,45
			2	483,45
			1	483,45
			8	483,45
			3	483,45
15/04/2025	21:50:02,546	10		483,45
			10	483,45
			10	483,45
15/04/2025	21:49:55,407	3		484,50
			3	484,50
			3	484,50
15/04/2025	21:49:37,895	1		484,50
			1	484,50
			1	484,50
15/04/2025	21:49:04,888	1		482,50
			1	482,50
			1	482,50
15/04/2025	21:48:35,317	10		484,50
			10	484,50
			10	484,50
15/04/2025	21:48:29,431	10		484,50
			10	484,50
			10	484,50
15/04/2025	21:47:51,593	6		485,50
			6	485,50
			6	485,50
15/04/2025	21:47:32,304	3		485,50
			3	485,50
			3	485,50
15/04/2025	21:46:27,538	1		485,50
			1	485,50
			1	485,50
15/04/2025	21:46:05,812	2		485,50
			2	485,50
			2	485,50
15/04/2025	21:45:38,723	5		485,00
			5	485,00
			5	485,00
15/04/2025	21:44:50,561	2		485,50
			2	485,50
			2	485,50
15/04/2025	21:44:49,401	19		485,50
			19	485,50
			19	485,50
15/04/2025	21:43:57,326	2		485,50
			2	485,50
			2	485,50
15/04/2025	21:43:48,657	15		485,50
			15	485,50
			15	485,50
15/04/2025	21:42:38,710	4		485,50
			4	485,50
			4	485,50
15/04/2025	21:41:27,898	4		483,00
			4	483,00
			4	483,00
15/04/2025	21:41:25,831	370		483,00
			2	483,00
			2	483,00
			3	483,00
			12	483,00
			34	483,00
			21	483,00
			150	483,00
			3	483,00
			370	483,00
			100	483,00
			33	483,00
			10	483,00
15/04/2025	21:40:38,360	30		483,50
			30	483,50
			30	483,50
15/04/2025	21:40:29,660	4		485,50
			4	485,50
			4	485,50
15/04/2025	21:40:19,721	3		483,50
			3	483,50
			3	483,50
15/04/2025	21:40:01,759	3		485,50
			3	485,50
			3	485,50
15/04/2025	21:39:59,007	2		485,50
			2	485,50
			2	485,50
15/04/2025	21:38:54,383	100		485,50
			100	485,50
			100	485,50
15/04/2025	21:37:58,567	20		484,00
			3	484,00
			20	484,00
			2	484,00
			1	484,00
			2	484,00
			3	484,00
			6	484,00
			3	484,00
15/04/2025	21:35:42,848	3		485,80
			3	485,80
			3	485,80
15/04/2025	21:34:28,498	2		484,05
			2	484,05
			2	484,05
15/04/2025	21:33:47,783	100		485,50
			100	485,50
			100	485,50
15/04/2025	21:33:43,656	1		484,05
			1	484,05
			1	484,05
15/04/2025	21:33:39,063	6		484,05
			6	484,05
			6	484,05
15/04/2025	21:32:57,794	2		485,50
			2	485,50
			2	485,50
15/04/2025	21:32:17,204	1		484,05
			1	484,05
			1	484,05
15/04/2025	21:31:53,577	10		484,40
			10	484,40
			10	484,40
15/04/2025	21:31:29,080	60		484,50
			20	484,50
			40	484,50
			60	484,50
15/04/2025	21:31:12,062	16		484,45
			16	484,45
			16	484,45
15/04/2025	21:31:06,913	1		484,45
			1	484,45
			1	484,45
15/04/2025	21:31:04,431	15		484,45
			15	484,45
			15	484,45
15/04/2025	21:31:00,314	18		484,45
			18	484,45
			18	484,45
15/04/2025	21:30:53,131	1		484,45
			1	484,45
			1	484,45
15/04/2025	21:30:37,831	1		484,45
			1	484,45
			1	484,45
15/04/2025	21:30:29,295	3		485,90
			3	485,90
			3	485,90
15/04/2025	21:30:22,042	2		485,90
			2	485,90
			2	485,90
15/04/2025	21:30:15,480	3		484,45
			3	484,45
			3	484,45
15/04/2025	21:29:06,844	1		484,45
			1	484,45
			1	484,45
15/04/2025	21:29:04,024	2		484,45
			2	484,45
			2	484,45
15/04/2025	21:28:25,600	5		485,00
			5	485,00
			5	485,00
15/04/2025	21:28:21,121	3		485,90
			3	485,90
			3	485,90
15/04/2025	21:28:15,876	5		485,90
			5	485,90
			5	485,90
15/04/2025	21:27:53,773	5		485,90
			5	485,90
			5	485,90
15/04/2025	21:27:44,370	5		485,90
			5	485,90
			5	485,90
15/04/2025	21:27:41,529	3		484,55
			3	484,55
			3	484,55
15/04/2025	21:27:34,579	5		485,90
			5	485,90
			5	485,90
15/04/2025	21:27:15,578	20		485,00
			20	485,00
			10	485,00
			10	485,00
15/04/2025	21:27:01,710	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:26:56,812	4		486,00
			4	486,00
			4	486,00
15/04/2025	21:26:51,640	4		486,00
			4	486,00
			4	486,00
15/04/2025	21:26:15,831	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:26:08,784	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:26:02,276	1		484,55
			1	484,55
			1	484,55
15/04/2025	21:25:10,562	10		485,50
			10	485,50
			10	485,50
15/04/2025	21:24:45,131	2		484,55
			2	484,55
			2	484,55
15/04/2025	21:22:48,362	5		484,45
			5	484,45
			5	484,45
15/04/2025	21:22:39,750	1		484,45
			1	484,45
			1	484,45
15/04/2025	21:22:15,092	2		484,45
			2	484,45
			2	484,45
15/04/2025	21:21:20,408	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:20:56,730	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:20:50,381	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:20:41,208	10		484,55
			2	484,55
			2	484,55
			10	484,55
			5	484,55
			1	484,55
15/04/2025	21:20:04,712	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:19:04,860	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:17:28,558	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:17:28,215	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:15:56,967	1		484,55
			1	484,55
			1	484,55
15/04/2025	21:15:19,026	5		486,00
			5	486,00
			5	486,00
15/04/2025	21:14:06,837	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:13:50,561	1		484,55
			1	484,55
			1	484,55
15/04/2025	21:13:05,292	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:12:15,828	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:11:03,388	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:10:59,045	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:10:27,130	3		486,00
			3	486,00
			3	486,00
15/04/2025	21:10:14,363	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:09:57,665	2		484,55
			1	484,55
			1	484,55
			2	484,55
15/04/2025	21:08:18,205	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:08:08,345	1		484,55
			1	484,55
			1	484,55
15/04/2025	21:07:19,435	4		486,00
			4	486,00
			4	486,00
15/04/2025	21:07:07,820	11		486,00
			11	486,00
			11	486,00
15/04/2025	21:07:04,887	5		486,00
			5	486,00
			5	486,00
15/04/2025	21:05:57,268	4		486,00
			4	486,00
			4	486,00
15/04/2025	21:05:05,595	6		486,00
			6	486,00
			6	486,00
15/04/2025	21:04:37,060	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:04:30,574	25		486,00
			25	486,00
			25	486,00
15/04/2025	21:04:20,232	2		486,00
			2	486,00
			2	486,00
15/04/2025	21:04:15,039	10		485,00
			10	485,00
			10	485,00
15/04/2025	21:04:12,867	1		485,20
			1	485,20
			1	485,20
15/04/2025	21:04:01,858	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:03:01,774	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:02:46,166	10		486,00
			10	486,00
			10	486,00
15/04/2025	21:02:18,525	15		486,00
			15	486,00
			11	486,00
			4	486,00
15/04/2025	21:01:33,916	6		486,00
			6	486,00
			6	486,00
15/04/2025	21:00:58,764	7		486,00
			7	486,00
			7	486,00
15/04/2025	21:00:42,312	3		484,75
			3	484,75
			1	484,75
			2	484,75
15/04/2025	21:00:40,404	1		486,00
			1	486,00
			1	486,00
15/04/2025	21:00:12,392	20		485,60
			20	485,60
			20	485,60
15/04/2025	21:00:12,080	25		485,60
			25	485,60
			25	485,60
15/04/2025	21:00:05,752	204		485,00
			1	485,00
			3	485,00
			204	485,00
			1	485,00
			81	485,00
			9	485,00
			50	485,00
			5	485,00
			2	485,00
			50	485,00
			2	485,00
15/04/2025	20:59:23,410	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:59:23,316	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:59:23,169	136		485,05
			30	485,05
			136	485,05
			100	485,05
			6	485,05
15/04/2025	20:58:45,947	20		486,45
			10	486,45
			10	486,45
			20	486,45
15/04/2025	20:57:59,563	9		486,45
			9	486,45
			9	486,45
15/04/2025	20:57:51,207	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:57:20,408	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:57:13,456	3		485,05
			3	485,05
			3	485,05
15/04/2025	20:56:55,849	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:55:22,543	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:55:17,409	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:54:54,167	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:54:35,221	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:54:17,975	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:54:14,782	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:53:51,431	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:53:22,133	20		486,45
			20	486,45
			20	486,45
15/04/2025	20:53:20,136	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:53:18,104	10		486,45
			10	486,45
			10	486,45
15/04/2025	20:52:49,365	5		485,05
			5	485,05
			5	485,05
15/04/2025	20:52:29,628	4		485,05
			4	485,05
			4	485,05
15/04/2025	20:52:20,070	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:52:19,771	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:51:50,060	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:51:24,672	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:50:34,475	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:50:21,890	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:48:53,109	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:48:36,706	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:48:36,629	10		485,05
			10	485,05
			10	485,05
15/04/2025	20:48:35,874	2		485,05
			2	485,05
			2	485,05
15/04/2025	20:48:26,605	1		485,05
			1	485,05
			1	485,05
15/04/2025	20:47:46,868	10		485,05
			10	485,05
			10	485,05
15/04/2025	20:47:26,317	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:47:22,629	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:46:33,359	4		485,05
			4	485,05
			4	485,05
15/04/2025	20:46:29,618	2		485,05
			2	485,05
			2	485,05
15/04/2025	20:46:18,209	20		486,45
			10	486,45
			10	486,45
			20	486,45
15/04/2025	20:46:13,015	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:46:07,170	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:45:38,426	75		486,45
			75	486,45
			75	486,45
15/04/2025	20:45:24,298	15		486,45
			5	486,45
			15	486,45
			10	486,45
15/04/2025	20:45:10,261	4		486,45
			4	486,45
			4	486,45
15/04/2025	20:44:27,238	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:44:21,242	3		486,45
			3	486,45
			3	486,45
15/04/2025	20:43:44,559	1		486,50
			1	486,50
			1	486,50
15/04/2025	20:43:23,679	6		485,00
			4	485,00
			6	485,00
			2	485,00
15/04/2025	20:42:59,377	1		486,50
			1	486,50
			1	486,50
15/04/2025	20:42:25,464	3		484,80
			3	484,80
			2	484,80
			1	484,80
15/04/2025	20:42:16,916	2		486,50
			2	486,50
			2	486,50
15/04/2025	20:42:02,986	1		486,50
			1	486,50
			1	486,50
15/04/2025	20:42:02,276	5		486,40
			5	486,40
			5	486,40
15/04/2025	20:41:21,047	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:41:17,248	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:40:58,549	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:39:50,068	40		486,35
			20	486,35
			10	486,35
			10	486,35
			40	486,35
15/04/2025	20:39:48,751	4		486,35
			4	486,35
			4	486,35
15/04/2025	20:39:23,895	4		486,35
			4	486,35
			4	486,35
15/04/2025	20:38:44,709	1		486,35
			1	486,35
			1	486,35
15/04/2025	20:38:21,616	5		486,35
			5	486,35
			5	486,35
15/04/2025	20:38:06,725	1		486,35
			1	486,35
			1	486,35
15/04/2025	20:37:52,071	1		486,35
			1	486,35
			1	486,35
15/04/2025	20:37:20,871	2		485,00
			2	485,00
			2	485,00
15/04/2025	20:37:10,433	1		485,95
			1	485,95
			1	485,95
15/04/2025	20:36:56,076	50		485,85
			40	485,85
			10	485,85
			50	485,85
15/04/2025	20:36:45,970	1		485,85
			1	485,85
			1	485,85
15/04/2025	20:36:31,053	2		485,85
			2	485,85
			2	485,85
15/04/2025	20:35:58,587	3		485,85
			3	485,85
			3	485,85
15/04/2025	20:35:54,628	5		485,85
			5	485,85
			3	485,85
			2	485,85
15/04/2025	20:35:08,865	100		486,00
			100	486,00
			100	486,00
15/04/2025	20:35:01,354	5		485,95
			5	485,95
			5	485,95
15/04/2025	20:33:54,646	389		485,00
			2	485,00
			2	485,00
			259	485,00
			11	485,00
			1	485,00
			129	485,00
			3	485,00
			2	485,00
			1	485,00
			4	485,00
			2	485,00
			2	485,00
			10	485,00
			10	485,00
			1	485,00
			1	485,00
			2	485,00
			20	485,00
			5	485,00
			2	485,00
			1	485,00
			2	485,00
			3	485,00
			10	485,00
			10	485,00
			3	485,00
			10	485,00
			3	485,00
			1	485,00
			1	485,00
			2	485,00
			6	485,00
			6	485,00
			166	485,00
			5	485,00
			10	485,00
			5	485,00
			5	485,00
			1	485,00
			1	485,00
			2	485,00
			4	485,00
			3	485,00
			1	485,00
			1	485,00
			2	485,00
			1	485,00
			16	485,00
			28	485,00
15/04/2025	20:32:54,935	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:32:54,845	41		485,05
			41	485,05
			30	485,05
			1	485,05
			10	485,05
15/04/2025	20:32:28,566	10		486,35
			10	486,35
			10	486,35
15/04/2025	20:30:46,407	1		486,35
			1	486,35
			1	486,35
15/04/2025	20:30:44,860	5		486,35
			5	486,35
			5	486,35
15/04/2025	20:30:39,065	2		486,35
			2	486,35
			2	486,35
15/04/2025	20:30:28,222	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:30:27,714	5		486,40
			5	486,40
			5	486,40
15/04/2025	20:30:03,652	10		485,05
			10	485,05
			10	485,05
15/04/2025	20:29:54,568	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:29:37,841	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:29:21,765	3		485,05
			3	485,05
			3	485,05
15/04/2025	20:29:19,148	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:28:51,875	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:28:26,813	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:27:29,305	1		485,05
			1	485,05
			1	485,05
15/04/2025	20:27:11,606	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:26:24,060	200		485,05
			5	485,05
			2	485,05
			186	485,05
			200	485,05
			2	485,05
			5	485,05
15/04/2025	20:25:21,876	90		486,45
			90	486,45
			90	486,45
15/04/2025	20:25:21,584	110		486,45
			110	486,45
			5	486,45
			100	486,45
			5	486,45
15/04/2025	20:25:07,458	100		486,45
			100	486,45
			100	486,45
15/04/2025	20:23:26,135	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:22:38,204	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:22:19,273	3		485,05
			1	485,05
			3	485,05
			2	485,05
15/04/2025	20:22:09,500	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:21:43,831	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:20:19,317	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:19:27,283	25		485,05
			25	485,05
			25	485,05
15/04/2025	20:19:13,063	1		485,05
			1	485,05
			1	485,05
15/04/2025	20:18:53,803	50		486,45
			50	486,45
			50	486,45
15/04/2025	20:18:22,931	2		485,05
			2	485,05
			2	485,05
15/04/2025	20:17:38,213	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:17:12,939	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:16:07,729	10		485,05
			10	485,05
			10	485,05
15/04/2025	20:15:38,704	10		486,45
			10	486,45
			10	486,45
15/04/2025	20:15:31,681	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:15:04,398	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:14:33,813	3		485,05
			3	485,05
			3	485,05
15/04/2025	20:13:58,582	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:13:52,546	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:13:44,249	7		485,05
			7	485,05
			7	485,05
15/04/2025	20:13:09,587	3		485,05
			3	485,05
			3	485,05
15/04/2025	20:12:33,673	10		485,05
			6	485,05
			10	485,05
			4	485,05
15/04/2025	20:12:30,210	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:12:26,677	1		485,05
			1	485,05
			1	485,05
15/04/2025	20:12:07,553	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:11:51,987	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:11:32,035	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:10:49,834	33		485,05
			4	485,05
			29	485,05
			33	485,05
15/04/2025	20:10:48,246	10		485,05
			10	485,05
			10	485,05
15/04/2025	20:10:48,118	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:10:47,430	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:10:22,399	110		484,95
			5	484,95
			68	484,95
			3	484,95
			100	484,95
			8	484,95
			34	484,95
			2	484,95
15/04/2025	20:08:44,253	30		485,05
			30	485,05
			30	485,05
15/04/2025	20:08:40,811	3		485,05
			3	485,05
			3	485,05
15/04/2025	20:08:40,116	5		485,05
			5	485,05
			5	485,05
15/04/2025	20:08:35,270	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:08:25,434	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:08:22,759	2		485,05
			2	485,05
			2	485,05
15/04/2025	20:08:21,378	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:08:15,526	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:07:45,143	9		486,45
			9	486,45
			9	486,45
15/04/2025	20:07:39,777	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:07:28,413	2		485,05
			2	485,05
			2	485,05
15/04/2025	20:06:54,180	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:06:22,873	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:06:21,503	5		486,45
			1	486,45
			5	486,45
			4	486,45
15/04/2025	20:06:08,429	19		485,05
			19	485,05
			19	485,05
15/04/2025	20:06:04,514	16		485,05
			2	485,05
			4	485,05
			16	485,05
			10	485,05
15/04/2025	20:05:48,696	5		486,45
			5	486,45
			5	486,45
15/04/2025	20:05:41,906	1		486,45
			1	486,45
			1	486,45
15/04/2025	20:05:10,000	3		485,50
			3	485,50
			3	485,50
15/04/2025	20:05:07,081	2		486,45
			2	486,45
			2	486,45
15/04/2025	20:04:59,407	1		486,00
			1	486,00
			1	486,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 493,00
Vente: 1 496,00
Volume: 152 914
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)