Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
507
1,883
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 16:31:45,363 | 4 | 1,906 | |
| 4 | 1,906 | |||
| 4 | 1,906 | |||
| 29.07.2025 | 16:30:30,208 | 54 | 1,885 | |
| 54 | 1,885 | |||
| 11 | 1,885 | |||
| 43 | 1,885 | |||
| 29.07.2025 | 16:30:26,581 | 3 | 1,908 | |
| 3 | 1,908 | |||
| 3 | 1,908 | |||
| 29.07.2025 | 16:29:31,242 | 3 | 1,885 | |
| 3 | 1,885 | |||
| 3 | 1,885 | |||
| 29.07.2025 | 16:29:30,124 | 3 | 1,885 | |
| 3 | 1,885 | |||
| 3 | 1,885 | |||
| 29.07.2025 | 16:29:30,039 | 1 | 1,885 | |
| 1 | 1,885 | |||
| 1 | 1,885 | |||
| 29.07.2025 | 16:29:06,890 | 3 | 1,908 | |
| 3 | 1,908 | |||
| 3 | 1,908 | |||
| 29.07.2025 | 16:28:39,932 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 29.07.2025 | 16:28:35,004 | 1 | 1,907 | |
| 1 | 1,907 | |||
| 1 | 1,907 | |||
| 29.07.2025 | 16:26:53,066 | 472 | 1,884 | |
| 422 | 1,884 | |||
| 472 | 1,884 | |||
| 50 | 1,884 | |||
| 29.07.2025 | 16:26:25,605 | 2 | 1,8835 | |
| 2 | 1,8835 | |||
| 2 | 1,8835 | |||
| 29.07.2025 | 16:24:37,448 | 8 | 1,881 | |
| 8 | 1,881 | |||
| 8 | 1,881 | |||
| 29.07.2025 | 16:21:44,887 | 21 | 1,8795 | |
| 21 | 1,8795 | |||
| 21 | 1,8795 | |||
| 29.07.2025 | 16:20:56,281 | 20 | 1,88 | |
| 20 | 1,88 | |||
| 20 | 1,88 | |||
| 29.07.2025 | 16:15:05,906 | 6 | 1,9065 | |
| 6 | 1,9065 | |||
| 6 | 1,9065 | |||
| 29.07.2025 | 16:14:31,192 | 4 | 1,9065 | |
| 4 | 1,9065 | |||
| 4 | 1,9065 | |||
| 29.07.2025 | 16:13:00,932 | 3 | 1,884 | |
| 3 | 1,884 | |||
| 3 | 1,884 | |||
| 29.07.2025 | 16:10:18,609 | 27 | 1,907 | |
| 27 | 1,907 | |||
| 27 | 1,907 | |||
| 29.07.2025 | 16:09:59,889 | 1 | 1,885 | |
| 1 | 1,885 | |||
| 1 | 1,885 | |||
| 29.07.2025 | 16:09:47,303 | 53 | 1,908 | |
| 53 | 1,908 | |||
| 53 | 1,908 | |||
| 29.07.2025 | 16:09:04,657 | 4 | 1,885 | |
| 4 | 1,885 | |||
| 4 | 1,885 | |||
| 29.07.2025 | 16:08:15,263 | 2 | 1,885 | |
| 2 | 1,885 | |||
| 2 | 1,885 | |||
| 29.07.2025 | 16:07:52,527 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 29.07.2025 | 16:07:36,505 | 1 | 1,908 | |
| 1 | 1,908 | |||
| 1 | 1,908 | |||
| 29.07.2025 | 16:07:18,310 | 11 | 1,9085 | |
| 11 | 1,9085 | |||
| 11 | 1,9085 | |||
| 29.07.2025 | 16:06:33,821 | 1 | 1,8875 | |
| 1 | 1,8875 | |||
| 1 | 1,8875 | |||
| 29.07.2025 | 16:05:32,130 | 4 | 1,885 | |
| 4 | 1,885 | |||
| 4 | 1,885 | |||
| 29.07.2025 | 16:05:19,147 | 4 | 1,8855 | |
| 4 | 1,8855 | |||
| 4 | 1,8855 | |||
| 29.07.2025 | 16:05:11,109 | 6 | 1,9085 | |
| 6 | 1,9085 | |||
| 6 | 1,9085 | |||
| 29.07.2025 | 16:04:49,663 | 11 | 1,8855 | |
| 11 | 1,8855 | |||
| 11 | 1,8855 | |||
| 29.07.2025 | 16:03:27,455 | 25 | 1,8855 | |
| 25 | 1,8855 | |||
| 25 | 1,8855 | |||
| 29.07.2025 | 16:02:53,130 | 50 | 1,9095 | |
| 50 | 1,9095 | |||
| 50 | 1,9095 | |||
| 29.07.2025 | 16:01:29,205 | 19 | 1,90 | |
| 19 | 1,90 | |||
| 19 | 1,90 | |||
| 29.07.2025 | 15:55:28,182 | 1 | 1,9155 | |
| 1 | 1,9155 | |||
| 1 | 1,9155 | |||
| 29.07.2025 | 15:55:27,272 | 26 | 1,9155 | |
| 26 | 1,9155 | |||
| 26 | 1,9155 | |||
| 29.07.2025 | 15:54:45,602 | 1 | 1,895 | |
| 1 | 1,895 | |||
| 1 | 1,895 | |||
| 29.07.2025 | 15:53:32,954 | 4 | 1,895 | |
| 4 | 1,895 | |||
| 4 | 1,895 | |||
| 29.07.2025 | 15:51:42,377 | 10 | 1,92 | |
| 10 | 1,92 | |||
| 10 | 1,92 | |||
| 29.07.2025 | 15:49:02,250 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 29.07.2025 | 15:48:56,507 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 29.07.2025 | 15:48:00,743 | 6 | 1,9175 | |
| 6 | 1,9175 | |||
| 6 | 1,9175 | |||
| 29.07.2025 | 15:47:32,060 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 29.07.2025 | 15:47:28,082 | 1 | 1,9175 | |
| 1 | 1,9175 | |||
| 1 | 1,9175 | |||
| 29.07.2025 | 15:46:57,451 | 1 | 1,9175 | |
| 1 | 1,9175 | |||
| 1 | 1,9175 | |||
| 29.07.2025 | 15:46:18,603 | 6 | 1,8915 | |
| 6 | 1,8915 | |||
| 6 | 1,8915 | |||
| 29.07.2025 | 15:44:21,148 | 3 | 1,891 | |
| 3 | 1,891 | |||
| 3 | 1,891 | |||
| 29.07.2025 | 15:43:48,229 | 3 | 1,9145 | |
| 3 | 1,9145 | |||
| 3 | 1,9145 | |||
| 29.07.2025 | 15:43:02,127 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 29.07.2025 | 15:43:01,323 | 55 | 1,914 | |
| 55 | 1,914 | |||
| 55 | 1,914 | |||
| 29.07.2025 | 15:41:49,255 | 16 | 1,914 | |
| 16 | 1,914 | |||
| 16 | 1,914 | |||
| 29.07.2025 | 15:41:38,582 | 10 | 1,914 | |
| 10 | 1,914 | |||
| 10 | 1,914 | |||
| 29.07.2025 | 15:40:51,898 | 253 | 1,8925 | |
| 253 | 1,8925 | |||
| 253 | 1,8925 | |||
| 29.07.2025 | 15:39:10,028 | 1 | 1,917 | |
| 1 | 1,917 | |||
| 1 | 1,917 | |||
| 29.07.2025 | 15:39:02,276 | 7 | 1,917 | |
| 7 | 1,917 | |||
| 7 | 1,917 | |||
| 29.07.2025 | 15:38:45,169 | 51 | 1,893 | |
| 51 | 1,893 | |||
| 51 | 1,893 | |||
| 29.07.2025 | 15:38:31,580 | 5 | 1,893 | |
| 5 | 1,893 | |||
| 5 | 1,893 | |||
| 29.07.2025 | 15:35:21,168 | 11 | 1,917 | |
| 11 | 1,917 | |||
| 11 | 1,917 | |||
| 29.07.2025 | 15:35:17,552 | 1 | 1,893 | |
| 1 | 1,893 | |||
| 1 | 1,893 | |||
| 29.07.2025 | 15:34:37,686 | 20 | 1,893 | |
| 20 | 1,893 | |||
| 20 | 1,893 | |||
| 29.07.2025 | 15:33:58,034 | 2 | 1,8925 | |
| 2 | 1,8925 | |||
| 2 | 1,8925 | |||
| 29.07.2025 | 15:33:37,504 | 1 | 1,8925 | |
| 1 | 1,8925 | |||
| 1 | 1,8925 | |||
| 29.07.2025 | 15:29:41,209 | 3 | 1,9165 | |
| 3 | 1,9165 | |||
| 3 | 1,9165 | |||
| 29.07.2025 | 15:29:04,477 | 4 | 1,8925 | |
| 4 | 1,8925 | |||
| 4 | 1,8925 | |||
| 29.07.2025 | 15:24:13,965 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 29.07.2025 | 15:20:14,240 | 3 | 1,9155 | |
| 3 | 1,9155 | |||
| 3 | 1,9155 | |||
| 29.07.2025 | 15:19:11,625 | 3 | 1,892 | |
| 3 | 1,892 | |||
| 3 | 1,892 | |||
| 29.07.2025 | 15:18:52,002 | 1 | 1,9155 | |
| 1 | 1,9155 | |||
| 1 | 1,9155 | |||
| 29.07.2025 | 15:18:51,302 | 147 | 1,9155 | |
| 147 | 1,9155 | |||
| 147 | 1,9155 | |||
| 29.07.2025 | 15:16:26,907 | 24 | 1,911 | |
| 24 | 1,911 | |||
| 24 | 1,911 | |||
| 29.07.2025 | 15:16:13,116 | 2 | 1,9105 | |
| 2 | 1,9105 | |||
| 2 | 1,9105 | |||
| 29.07.2025 | 15:13:43,158 | 157 | 1,91 | |
| 157 | 1,91 | |||
| 157 | 1,91 | |||
| 29.07.2025 | 15:12:19,352 | 10 | 1,8885 | |
| 10 | 1,8885 | |||
| 10 | 1,8885 | |||
| 29.07.2025 | 15:10:52,920 | 4 | 1,9115 | |
| 4 | 1,9115 | |||
| 4 | 1,9115 | |||
| 29.07.2025 | 15:07:48,665 | 8 | 1,9135 | |
| 8 | 1,9135 | |||
| 8 | 1,9135 | |||
| 29.07.2025 | 15:01:02,878 | 6 | 1,886 | |
| 6 | 1,886 | |||
| 6 | 1,886 | |||
| 29.07.2025 | 15:00:49,595 | 1 | 1,909 | |
| 1 | 1,909 | |||
| 1 | 1,909 | |||
| 29.07.2025 | 14:57:25,642 | 2 | 1,886 | |
| 2 | 1,886 | |||
| 2 | 1,886 | |||
| 29.07.2025 | 14:51:46,713 | 11 | 1,907 | |
| 11 | 1,907 | |||
| 11 | 1,907 | |||
| 29.07.2025 | 14:49:58,730 | 6 | 1,9075 | |
| 6 | 1,9075 | |||
| 6 | 1,9075 | |||
| 29.07.2025 | 14:48:09,781 | 3 | 1,9075 | |
| 3 | 1,9075 | |||
| 3 | 1,9075 | |||
| 29.07.2025 | 14:46:23,110 | 2 | 1,9085 | |
| 2 | 1,9085 | |||
| 2 | 1,9085 | |||
| 29.07.2025 | 14:34:23,886 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 29.07.2025 | 14:34:22,269 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 29.07.2025 | 14:34:09,991 | 2 | 1,884 | |
| 2 | 1,884 | |||
| 2 | 1,884 | |||
| 29.07.2025 | 14:31:59,565 | 7 | 1,8825 | |
| 7 | 1,8825 | |||
| 7 | 1,8825 | |||
| 29.07.2025 | 14:31:49,610 | 522 | 1,8825 | |
| 10 | 1,8825 | |||
| 512 | 1,8825 | |||
| 522 | 1,8825 | |||
| 29.07.2025 | 14:31:24,953 | 6 | 1,9045 | |
| 6 | 1,9045 | |||
| 6 | 1,9045 | |||
| 29.07.2025 | 14:31:17,107 | 1 | 1,9045 | |
| 1 | 1,9045 | |||
| 1 | 1,9045 | |||
| 29.07.2025 | 14:29:31,740 | 2 | 1,905 | |
| 2 | 1,905 | |||
| 2 | 1,905 | |||
| 29.07.2025 | 14:28:18,861 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 29.07.2025 | 14:24:12,621 | 5 | 1,908 | |
| 5 | 1,908 | |||
| 5 | 1,908 | |||
| 29.07.2025 | 14:23:37,692 | 3 | 1,8835 | |
| 3 | 1,8835 | |||
| 3 | 1,8835 | |||
| 29.07.2025 | 14:23:11,231 | 1 | 1,906 | |
| 1 | 1,906 | |||
| 1 | 1,906 | |||
| 29.07.2025 | 14:22:34,111 | 1 | 1,905 | |
| 1 | 1,905 | |||
| 1 | 1,905 | |||
| 29.07.2025 | 14:20:21,937 | 27 | 1,903 | |
| 27 | 1,903 | |||
| 27 | 1,903 | |||
| 29.07.2025 | 14:20:09,542 | 3 | 1,8815 | |
| 3 | 1,8815 | |||
| 3 | 1,8815 | |||
| 29.07.2025 | 14:20:06,628 | 3 | 1,903 | |
| 3 | 1,903 | |||
| 3 | 1,903 | |||
| 29.07.2025 | 14:19:45,495 | 3 | 1,9025 | |
| 3 | 1,9025 | |||
| 3 | 1,9025 | |||
| 29.07.2025 | 14:16:21,695 | 1 | 1,903 | |
| 1 | 1,903 | |||
| 1 | 1,903 | |||
| 29.07.2025 | 14:14:51,444 | 5 | 1,881 | |
| 5 | 1,881 | |||
| 5 | 1,881 | |||
| 29.07.2025 | 14:14:28,898 | 120 | 1,881 | |
| 120 | 1,881 | |||
| 120 | 1,881 | |||
| 29.07.2025 | 14:13:01,050 | 1 | 1,903 | |
| 1 | 1,903 | |||
| 1 | 1,903 | |||
| 29.07.2025 | 14:12:42,226 | 4 | 1,903 | |
| 4 | 1,903 | |||
| 4 | 1,903 | |||
| 29.07.2025 | 14:12:31,957 | 1 | 1,903 | |
| 1 | 1,903 | |||
| 1 | 1,903 | |||
| 29.07.2025 | 14:12:25,712 | 4 | 1,903 | |
| 4 | 1,903 | |||
| 4 | 1,903 | |||
| 29.07.2025 | 14:11:39,200 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 29.07.2025 | 14:11:31,645 | 4 | 1,8845 | |
| 4 | 1,8845 | |||
| 4 | 1,8845 | |||
| 29.07.2025 | 14:11:21,479 | 18 | 1,9065 | |
| 18 | 1,9065 | |||
| 18 | 1,9065 | |||
| 29.07.2025 | 14:11:09,400 | 19 | 1,9065 | |
| 19 | 1,9065 | |||
| 19 | 1,9065 | |||
| 29.07.2025 | 14:10:57,327 | 2 | 1,9065 | |
| 2 | 1,9065 | |||
| 2 | 1,9065 | |||
| 29.07.2025 | 14:09:53,799 | 26 | 1,9075 | |
| 26 | 1,9075 | |||
| 26 | 1,9075 | |||
| 29.07.2025 | 14:08:18,456 | 16 | 1,9085 | |
| 16 | 1,9085 | |||
| 16 | 1,9085 | |||
| 29.07.2025 | 14:07:38,695 | 26 | 1,909 | |
| 26 | 1,909 | |||
| 26 | 1,909 | |||
| 29.07.2025 | 14:07:12,018 | 2 | 1,909 | |
| 2 | 1,909 | |||
| 2 | 1,909 | |||
| 29.07.2025 | 14:06:12,825 | 1 | 1,8865 | |
| 1 | 1,8865 | |||
| 1 | 1,8865 | |||
| 29.07.2025 | 14:03:39,913 | 22 | 1,8885 | |
| 10 | 1,8885 | |||
| 12 | 1,8885 | |||
| 22 | 1,8885 | |||
| 29.07.2025 | 14:01:05,374 | 2 | 1,9105 | |
| 2 | 1,9105 | |||
| 2 | 1,9105 | |||
| 29.07.2025 | 14:01:03,024 | 1 997 | 1,89 | |
| 10 | 1,89 | |||
| 7 | 1,89 | |||
| 1 955 | 1,89 | |||
| 1 997 | 1,89 | |||
| 25 | 1,89 | |||
| 29.07.2025 | 13:57:12,687 | 3 | 1,913 | |
| 3 | 1,913 | |||
| 3 | 1,913 | |||
| 29.07.2025 | 13:53:26,735 | 19 | 1,915 | |
| 19 | 1,915 | |||
| 19 | 1,915 | |||
| 29.07.2025 | 13:53:20,280 | 2 | 1,892 | |
| 2 | 1,892 | |||
| 2 | 1,892 | |||
| 29.07.2025 | 13:53:05,088 | 2 | 1,9145 | |
| 2 | 1,9145 | |||
| 2 | 1,9145 | |||
| 29.07.2025 | 13:51:01,798 | 2 | 1,8925 | |
| 2 | 1,8925 | |||
| 2 | 1,8925 | |||
| 29.07.2025 | 13:50:29,402 | 2 | 1,8915 | |
| 2 | 1,8915 | |||
| 2 | 1,8915 | |||
| 29.07.2025 | 13:49:19,223 | 1 | 1,8925 | |
| 1 | 1,8925 | |||
| 1 | 1,8925 | |||
| 29.07.2025 | 13:44:53,203 | 1 | 1,9175 | |
| 1 | 1,9175 | |||
| 1 | 1,9175 | |||
| 29.07.2025 | 13:44:21,914 | 1 | 1,9175 | |
| 1 | 1,9175 | |||
| 1 | 1,9175 | |||
| 29.07.2025 | 13:43:38,232 | 3 | 1,896 | |
| 3 | 1,896 | |||
| 3 | 1,896 | |||
| 29.07.2025 | 13:41:45,830 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 29.07.2025 | 13:41:31,096 | 10 | 1,8965 | |
| 10 | 1,8965 | |||
| 10 | 1,8965 | |||
| 29.07.2025 | 13:41:31,016 | 5 | 1,919 | |
| 5 | 1,919 | |||
| 5 | 1,919 | |||
| 29.07.2025 | 13:41:31,002 | 19 | 1,9005 | |
| 2 | 1,9005 | |||
| 7 | 1,9005 | |||
| 10 | 1,9005 | |||
| 15 | 1,9005 | |||
| 4 | 1,9005 | |||
| 29.07.2025 | 13:36:29,563 | 1 000 | 1,9095 | |
| 1 000 | 1,9095 | |||
| 990 | 1,9095 | |||
| 10 | 1,9095 | |||
| 29.07.2025 | 13:35:44,718 | 21 | 1,914 | |
| 21 | 1,914 | |||
| 21 | 1,914 | |||
| 29.07.2025 | 13:35:29,821 | 5 | 1,914 | |
| 5 | 1,914 | |||
| 5 | 1,914 | |||
| 29.07.2025 | 13:34:46,060 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 29.07.2025 | 13:33:51,003 | 4 | 1,914 | |
| 4 | 1,914 | |||
| 4 | 1,914 | |||
| 29.07.2025 | 13:32:48,537 | 1 | 1,9145 | |
| 1 | 1,9145 | |||
| 1 | 1,9145 | |||
| 29.07.2025 | 13:32:47,531 | 52 | 1,9145 | |
| 52 | 1,9145 | |||
| 52 | 1,9145 | |||
| 29.07.2025 | 13:29:15,935 | 10 | 1,9145 | |
| 10 | 1,9145 | |||
| 10 | 1,9145 | |||
| 29.07.2025 | 13:28:51,894 | 1 | 1,9145 | |
| 1 | 1,9145 | |||
| 1 | 1,9145 | |||
| 29.07.2025 | 13:28:19,587 | 1 | 1,915 | |
| 1 | 1,915 | |||
| 1 | 1,915 | |||
| 29.07.2025 | 13:27:17,400 | 5 | 1,9105 | |
| 5 | 1,9105 | |||
| 5 | 1,9105 | |||
| 29.07.2025 | 13:26:48,335 | 600 | 1,91 | |
| 567 | 1,91 | |||
| 600 | 1,91 | |||
| 13 | 1,91 | |||
| 8 | 1,91 | |||
| 12 | 1,91 | |||
| 29.07.2025 | 13:24:39,506 | 2 | 1,9125 | |
| 2 | 1,9125 | |||
| 2 | 1,9125 | |||
| 29.07.2025 | 13:23:48,185 | 7 | 1,917 | |
| 7 | 1,917 | |||
| 7 | 1,917 | |||
| 29.07.2025 | 13:23:28,469 | 250 | 1,9145 | |
| 250 | 1,9145 | |||
| 250 | 1,9145 | |||
| 29.07.2025 | 13:22:08,278 | 16 | 1,9145 | |
| 16 | 1,9145 | |||
| 16 | 1,9145 | |||
| 29.07.2025 | 13:20:39,740 | 1 | 1,917 | |
| 1 | 1,917 | |||
| 1 | 1,917 | |||
| 29.07.2025 | 13:20:38,633 | 52 | 1,917 | |
| 52 | 1,917 | |||
| 52 | 1,917 | |||
| 29.07.2025 | 13:18:56,579 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 29.07.2025 | 13:18:22,881 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 29.07.2025 | 13:17:36,352 | 10 | 1,92 | |
| 10 | 1,92 | |||
| 10 | 1,92 | |||
| 29.07.2025 | 13:15:53,308 | 10 | 1,92 | |
| 10 | 1,92 | |||
| 10 | 1,92 | |||
| 29.07.2025 | 13:15:16,185 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 29.07.2025 | 13:15:08,317 | 10 | 1,92 | |
| 10 | 1,92 | |||
| 10 | 1,92 | |||
| 29.07.2025 | 13:13:52,964 | 20 | 1,92 | |
| 10 | 1,92 | |||
| 20 | 1,92 | |||
| 10 | 1,92 | |||
| 29.07.2025 | 13:13:16,657 | 3 | 1,922 | |
| 3 | 1,922 | |||
| 3 | 1,922 | |||
| 29.07.2025 | 13:13:05,937 | 5 | 1,922 | |
| 5 | 1,922 | |||
| 5 | 1,922 | |||
| 29.07.2025 | 13:11:32,592 | 3 | 1,924 | |
| 3 | 1,924 | |||
| 3 | 1,924 | |||
| 29.07.2025 | 13:06:24,394 | 2 | 1,923 | |
| 2 | 1,923 | |||
| 2 | 1,923 | |||
| 29.07.2025 | 13:04:54,435 | 3 | 1,925 | |
| 3 | 1,925 | |||
| 3 | 1,925 | |||
| 29.07.2025 | 13:04:47,990 | 1 | 1,9245 | |
| 1 | 1,9245 | |||
| 1 | 1,9245 | |||
| 29.07.2025 | 13:04:42,965 | 4 | 1,929 | |
| 4 | 1,929 | |||
| 4 | 1,929 | |||
| 29.07.2025 | 13:04:31,809 | 3 | 1,93 | |
| 3 | 1,93 | |||
| 3 | 1,93 | |||
| 29.07.2025 | 13:03:01,555 | 185 | 1,927 | |
| 185 | 1,927 | |||
| 185 | 1,927 | |||
| 29.07.2025 | 13:01:08,876 | 3 | 1,9325 | |
| 3 | 1,9325 | |||
| 3 | 1,9325 | |||
| 29.07.2025 | 13:01:06,759 | 1 | 1,9325 | |
| 1 | 1,9325 | |||
| 1 | 1,9325 | |||
| 29.07.2025 | 13:00:46,323 | 1 | 1,9325 | |
| 1 | 1,9325 | |||
| 1 | 1,9325 | |||
| 29.07.2025 | 13:00:37,073 | 3 | 1,9325 | |
| 3 | 1,9325 | |||
| 3 | 1,9325 | |||
| 29.07.2025 | 13:00:15,834 | 1 | 1,9325 | |
| 1 | 1,9325 | |||
| 1 | 1,9325 | |||
| 29.07.2025 | 12:59:34,579 | 6 | 1,929 | |
| 6 | 1,929 | |||
| 6 | 1,929 | |||
| 29.07.2025 | 12:58:22,823 | 1 | 1,929 | |
| 1 | 1,929 | |||
| 1 | 1,929 | |||
| 29.07.2025 | 12:58:13,959 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 29.07.2025 | 12:57:23,429 | 8 | 1,9285 | |
| 8 | 1,9285 | |||
| 8 | 1,9285 | |||
| 29.07.2025 | 12:54:53,580 | 441 | 1,928 | |
| 441 | 1,928 | |||
| 441 | 1,928 | |||
| 29.07.2025 | 12:54:46,127 | 23 | 1,928 | |
| 23 | 1,928 | |||
| 23 | 1,928 | |||
| 29.07.2025 | 12:54:37,174 | 7 | 1,928 | |
| 7 | 1,928 | |||
| 7 | 1,928 | |||
| 29.07.2025 | 12:54:23,386 | 5 | 1,928 | |
| 5 | 1,928 | |||
| 5 | 1,928 | |||
| 29.07.2025 | 12:48:13,401 | 3 | 1,9405 | |
| 3 | 1,9405 | |||
| 3 | 1,9405 | |||
| 29.07.2025 | 12:45:02,780 | 783 | 1,919 | |
| 35 | 1,919 | |||
| 583 | 1,919 | |||
| 783 | 1,919 | |||
| 10 | 1,919 | |||
| 155 | 1,919 | |||
| 29.07.2025 | 12:44:48,492 | 1 | 1,942 | |
| 1 | 1,942 | |||
| 1 | 1,942 | |||
| 29.07.2025 | 12:43:39,464 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 29.07.2025 | 12:42:59,721 | 5 | 1,918 | |
| 5 | 1,918 | |||
| 5 | 1,918 | |||
| 29.07.2025 | 12:40:43,257 | 1 | 1,9405 | |
| 1 | 1,9405 | |||
| 1 | 1,9405 | |||
| 29.07.2025 | 12:37:42,309 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 29.07.2025 | 12:36:15,357 | 1 | 1,9425 | |
| 1 | 1,9425 | |||
| 1 | 1,9425 | |||
| 29.07.2025 | 12:35:49,501 | 2 | 1,9175 | |
| 2 | 1,9175 | |||
| 2 | 1,9175 | |||
| 29.07.2025 | 12:34:48,920 | 52 | 1,9315 | |
| 52 | 1,9315 | |||
| 52 | 1,9315 | |||
| 29.07.2025 | 12:34:20,245 | 1 | 1,932 | |
| 1 | 1,932 | |||
| 1 | 1,932 | |||
| 29.07.2025 | 12:32:56,345 | 91 | 1,9115 | |
| 10 | 1,9115 | |||
| 10 | 1,9115 | |||
| 71 | 1,9115 | |||
| 91 | 1,9115 | |||
| 29.07.2025 | 12:31:02,863 | 2 | 1,9345 | |
| 2 | 1,9345 | |||
| 2 | 1,9345 | |||
| 29.07.2025 | 12:30:19,885 | 4 | 1,914 | |
| 4 | 1,914 | |||
| 4 | 1,914 | |||
| 29.07.2025 | 12:27:10,781 | 24 | 1,914 | |
| 9 | 1,914 | |||
| 15 | 1,914 | |||
| 24 | 1,914 | |||
| 29.07.2025 | 12:26:14,630 | 1 | 1,9345 | |
| 1 | 1,9345 | |||
| 1 | 1,9345 | |||
| 29.07.2025 | 12:26:13,720 | 202 | 1,9345 | |
| 202 | 1,9345 | |||
| 202 | 1,9345 | |||
| 29.07.2025 | 12:23:51,578 | 2 | 1,9335 | |
| 2 | 1,9335 | |||
| 2 | 1,9335 | |||
| 29.07.2025 | 12:23:09,624 | 5 | 1,9325 | |
| 5 | 1,9325 | |||
| 5 | 1,9325 | |||
| 29.07.2025 | 12:22:38,726 | 10 | 1,9325 | |
| 10 | 1,9325 | |||
| 10 | 1,9325 | |||
| 29.07.2025 | 12:13:55,747 | 3 | 1,9125 | |
| 3 | 1,9125 | |||
| 3 | 1,9125 | |||
| 29.07.2025 | 12:13:24,066 | 3 | 1,9325 | |
| 3 | 1,9325 | |||
| 3 | 1,9325 | |||
| 29.07.2025 | 12:13:11,691 | 5 | 1,9325 | |
| 5 | 1,9325 | |||
| 5 | 1,9325 | |||
| 29.07.2025 | 12:10:15,267 | 1 | 1,91 | |
| 1 | 1,91 | |||
| 1 | 1,91 | |||
| 29.07.2025 | 12:09:56,052 | 2 | 1,931 | |
| 2 | 1,931 | |||
| 2 | 1,931 | |||
| 29.07.2025 | 12:09:54,544 | 412 | 1,931 | |
| 412 | 1,931 | |||
| 412 | 1,931 | |||
| 29.07.2025 | 12:07:20,874 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 29.07.2025 | 12:04:52,463 | 13 | 1,914 | |
| 13 | 1,914 | |||
| 13 | 1,914 | |||
| 29.07.2025 | 12:03:59,743 | 340 | 1,9135 | |
| 25 | 1,9135 | |||
| 10 | 1,9135 | |||
| 305 | 1,9135 | |||
| 340 | 1,9135 | |||
| 29.07.2025 | 12:01:56,056 | 1 | 1,9355 | |
| 1 | 1,9355 | |||
| 1 | 1,9355 | |||
| 29.07.2025 | 12:01:54,948 | 206 | 1,9355 | |
| 206 | 1,9355 | |||
| 206 | 1,9355 | |||
| 29.07.2025 | 11:58:45,073 | 201 | 1,914 | |
| 15 | 1,914 | |||
| 186 | 1,914 | |||
| 201 | 1,914 | |||
| 29.07.2025 | 11:58:18,814 | 1 | 1,9355 | |
| 1 | 1,9355 | |||
| 1 | 1,9355 | |||
| 29.07.2025 | 11:57:49,029 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 29.07.2025 | 11:57:11,906 | 4 | 1,914 | |
| 4 | 1,914 | |||
| 4 | 1,914 | |||
| 29.07.2025 | 11:56:03,285 | 1 | 1,9365 | |
| 1 | 1,9365 | |||
| 1 | 1,9365 | |||
| 29.07.2025 | 11:54:11,199 | 1 | 1,9135 | |
| 1 | 1,9135 | |||
| 1 | 1,9135 | |||
| 29.07.2025 | 11:53:43,013 | 31 | 1,936 | |
| 31 | 1,936 | |||
| 31 | 1,936 | |||
| 29.07.2025 | 11:51:57,868 | 24 | 1,9385 | |
| 24 | 1,9385 | |||
| 24 | 1,9385 | |||
| 29.07.2025 | 11:51:18,538 | 1 | 1,9155 | |
| 1 | 1,9155 | |||
| 1 | 1,9155 | |||
| 29.07.2025 | 11:51:03,335 | 36 | 1,938 | |
| 36 | 1,938 | |||
| 36 | 1,938 | |||
| 29.07.2025 | 11:51:00,122 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 29.07.2025 | 11:49:43,832 | 1 | 1,9155 | |
| 1 | 1,9155 | |||
| 1 | 1,9155 | |||
| 29.07.2025 | 11:45:06,899 | 16 | 1,9395 | |
| 16 | 1,9395 | |||
| 16 | 1,9395 | |||
| 29.07.2025 | 11:44:08,629 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 29.07.2025 | 11:41:47,876 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 29.07.2025 | 11:41:18,611 | 1 | 1,9185 | |
| 1 | 1,9185 | |||
| 1 | 1,9185 | |||
| 29.07.2025 | 11:40:44,697 | 11 | 1,941 | |
| 11 | 1,941 | |||
| 11 | 1,941 | |||
| 29.07.2025 | 11:38:16,998 | 1 | 1,941 | |
| 1 | 1,941 | |||
| 1 | 1,941 | |||
| 29.07.2025 | 11:37:39,659 | 9 | 1,941 | |
| 9 | 1,941 | |||
| 9 | 1,941 | |||
| 29.07.2025 | 11:35:15,780 | 108 | 1,9195 | |
| 51 | 1,9195 | |||
| 7 | 1,9195 | |||
| 108 | 1,9195 | |||
| 50 | 1,9195 | |||
| 29.07.2025 | 11:33:06,129 | 1 | 1,923 | |
| 1 | 1,923 | |||
| 1 | 1,923 | |||
| 29.07.2025 | 11:30:39,372 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 29.07.2025 | 11:29:58,611 | 1 | 1,924 | |
| 1 | 1,924 | |||
| 1 | 1,924 | |||
| 29.07.2025 | 11:27:43,853 | 3 | 1,9465 | |
| 3 | 1,9465 | |||
| 3 | 1,9465 | |||
| 29.07.2025 | 11:27:12,773 | 1 | 1,947 | |
| 1 | 1,947 | |||
| 1 | 1,947 | |||
| 29.07.2025 | 11:25:54,989 | 3 | 1,9235 | |
| 3 | 1,9235 | |||
| 3 | 1,9235 | |||
| 29.07.2025 | 11:25:43,314 | 4 | 1,946 | |
| 4 | 1,946 | |||
| 4 | 1,946 | |||
| 29.07.2025 | 11:21:33,341 | 6 | 1,95 | |
| 6 | 1,95 | |||
| 6 | 1,95 | |||
| 29.07.2025 | 11:20:11,032 | 6 | 1,9495 | |
| 6 | 1,9495 | |||
| 6 | 1,9495 | |||
| 29.07.2025 | 11:19:36,211 | 2 | 1,951 | |
| 2 | 1,951 | |||
| 2 | 1,951 | |||
| 29.07.2025 | 11:18:40,727 | 19 | 1,9315 | |
| 19 | 1,9315 | |||
| 19 | 1,9315 | |||
| 29.07.2025 | 11:18:29,252 | 2 | 1,9315 | |
| 2 | 1,9315 | |||
| 2 | 1,9315 | |||
| 29.07.2025 | 11:17:10,129 | 3 | 1,9315 | |
| 3 | 1,9315 | |||
| 3 | 1,9315 | |||
| 29.07.2025 | 11:15:53,016 | 15 | 1,954 | |
| 15 | 1,954 | |||
| 15 | 1,954 | |||
| 29.07.2025 | 11:14:25,714 | 52 | 1,9305 | |
| 52 | 1,9305 | |||
| 52 | 1,9305 | |||
| 29.07.2025 | 11:10:25,390 | 2 | 1,9505 | |
| 2 | 1,9505 | |||
| 2 | 1,9505 | |||
| 29.07.2025 | 11:07:54,882 | 1 | 1,952 | |
| 1 | 1,952 | |||
| 1 | 1,952 | |||
| 29.07.2025 | 11:07:41,401 | 2 | 1,9275 | |
| 2 | 1,9275 | |||
| 2 | 1,9275 | |||
| 29.07.2025 | 11:06:10,913 | 26 | 1,951 | |
| 26 | 1,951 | |||
| 26 | 1,951 | |||
| 29.07.2025 | 11:06:02,254 | 5 | 1,951 | |
| 5 | 1,951 | |||
| 5 | 1,951 | |||
| 29.07.2025 | 11:05:40,515 | 60 | 1,9475 | |
| 60 | 1,9475 | |||
| 60 | 1,9475 | |||
| 29.07.2025 | 11:04:44,036 | 26 | 1,9455 | |
| 26 | 1,9455 | |||
| 26 | 1,9455 | |||
| 29.07.2025 | 11:02:39,783 | 5 | 1,924 | |
| 5 | 1,924 | |||
| 5 | 1,924 | |||
| 29.07.2025 | 11:02:31,230 | 7 | 1,9235 | |
| 7 | 1,9235 | |||
| 7 | 1,9235 | |||
| 29.07.2025 | 10:59:50,960 | 5 | 1,9235 | |
| 5 | 1,9235 | |||
| 5 | 1,9235 | |||
| 29.07.2025 | 10:59:31,033 | 3 | 1,9465 | |
| 3 | 1,9465 | |||
| 3 | 1,9465 | |||
| 29.07.2025 | 10:59:00,349 | 31 | 1,947 | |
| 31 | 1,947 | |||
| 31 | 1,947 | |||
| 29.07.2025 | 10:58:48,977 | 6 | 1,947 | |
| 6 | 1,947 | |||
| 6 | 1,947 | |||
| 29.07.2025 | 10:55:58,914 | 227 | 1,9285 | |
| 227 | 1,9285 | |||
| 192 | 1,9285 | |||
| 25 | 1,9285 | |||
| 10 | 1,9285 | |||
| 29.07.2025 | 10:55:26,001 | 18 | 1,9535 | |
| 18 | 1,9535 | |||
| 18 | 1,9535 | |||
| 29.07.2025 | 10:54:28,264 | 7 | 1,9305 | |
| 7 | 1,9305 | |||
| 7 | 1,9305 | |||
| 29.07.2025 | 10:45:38,848 | 34 | 1,924 | |
| 25 | 1,924 | |||
| 9 | 1,924 | |||
| 34 | 1,924 | |||
| 29.07.2025 | 10:44:42,210 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 29.07.2025 | 10:44:06,488 | 6 | 1,944 | |
| 6 | 1,944 | |||
| 6 | 1,944 | |||
| 29.07.2025 | 10:42:30,306 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 29.07.2025 | 10:41:33,855 | 4 | 1,942 | |
| 4 | 1,942 | |||
| 4 | 1,942 | |||
| 29.07.2025 | 10:41:12,027 | 3 | 1,9425 | |
| 3 | 1,9425 | |||
| 3 | 1,9425 | |||
| 29.07.2025 | 10:39:26,681 | 3 | 1,9205 | |
| 3 | 1,9205 | |||
| 3 | 1,9205 | |||
| 29.07.2025 | 10:38:59,710 | 6 | 1,944 | |
| 6 | 1,944 | |||
| 6 | 1,944 | |||
| 29.07.2025 | 10:38:20,248 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 29.07.2025 | 10:37:53,594 | 2 | 1,944 | |
| 2 | 1,944 | |||
| 2 | 1,944 | |||
| 29.07.2025 | 10:37:29,451 | 1 | 1,9205 | |
| 1 | 1,9205 | |||
| 1 | 1,9205 | |||
| 29.07.2025 | 10:37:26,132 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 29.07.2025 | 10:37:10,937 | 2 | 1,9205 | |
| 2 | 1,9205 | |||
| 2 | 1,9205 | |||
| 29.07.2025 | 10:36:30,186 | 3 | 1,9205 | |
| 3 | 1,9205 | |||
| 3 | 1,9205 | |||
| 29.07.2025 | 10:36:05,032 | 3 | 1,9205 | |
| 3 | 1,9205 | |||
| 3 | 1,9205 | |||
| 29.07.2025 | 10:35:41,787 | 52 | 1,946 | |
| 52 | 1,946 | |||
| 52 | 1,946 | |||
| 29.07.2025 | 10:35:01,036 | 6 | 1,946 | |
| 6 | 1,946 | |||
| 6 | 1,946 | |||
| 29.07.2025 | 10:31:43,840 | 500 | 1,9235 | |
| 25 | 1,9235 | |||
| 465 | 1,9235 | |||
| 500 | 1,9235 | |||
| 10 | 1,9235 | |||
| 29.07.2025 | 10:30:57,488 | 6 | 1,9235 | |
| 6 | 1,9235 | |||
| 6 | 1,9235 | |||
| 29.07.2025 | 10:30:36,646 | 1 | 1,9495 | |
| 1 | 1,9495 | |||
| 1 | 1,9495 | |||
| 29.07.2025 | 10:30:13,096 | 13 | 1,9495 | |
| 13 | 1,9495 | |||
| 13 | 1,9495 | |||
| 29.07.2025 | 10:29:39,788 | 1 | 1,9515 | |
| 1 | 1,9515 | |||
| 1 | 1,9515 | |||
| 29.07.2025 | 10:21:11,762 | 6 | 1,946 | |
| 6 | 1,946 | |||
| 6 | 1,946 | |||
| 29.07.2025 | 10:16:58,979 | 51 | 1,9445 | |
| 51 | 1,9445 | |||
| 51 | 1,9445 | |||
| 29.07.2025 | 10:13:30,526 | 15 | 1,9225 | |
| 10 | 1,9225 | |||
| 15 | 1,9225 | |||
| 5 | 1,9225 | |||
| 29.07.2025 | 10:08:20,065 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 29.07.2025 | 10:07:41,827 | 516 | 1,928 | |
| 25 | 1,928 | |||
| 516 | 1,928 | |||
| 471 | 1,928 | |||
| 20 | 1,928 | |||
| 29.07.2025 | 10:03:46,571 | 2 | 1,949 | |
| 2 | 1,949 | |||
| 2 | 1,949 | |||
| 29.07.2025 | 10:03:29,368 | 15 | 1,95 | |
| 15 | 1,95 | |||
| 15 | 1,95 | |||
| 29.07.2025 | 10:03:02,591 | 3 | 1,9315 | |
| 3 | 1,9315 | |||
| 3 | 1,9315 | |||
| 29.07.2025 | 10:02:56,861 | 1 | 1,931 | |
| 1 | 1,931 | |||
| 1 | 1,931 | |||
| 29.07.2025 | 10:02:18,725 | 6 | 1,9535 | |
| 6 | 1,9535 | |||
| 6 | 1,9535 | |||
| 29.07.2025 | 10:01:12,095 | 1 | 1,931 | |
| 1 | 1,931 | |||
| 1 | 1,931 | |||
| 29.07.2025 | 10:00:47,131 | 51 | 1,9535 | |
| 51 | 1,9535 | |||
| 51 | 1,9535 | |||
| 29.07.2025 | 10:00:40,187 | 2 | 1,9535 | |
| 2 | 1,9535 | |||
| 2 | 1,9535 | |||
| 29.07.2025 | 10:00:29,714 | 6 | 1,931 | |
| 6 | 1,931 | |||
| 6 | 1,931 | |||
| 29.07.2025 | 10:00:25,484 | 1 | 1,931 | |
| 1 | 1,931 | |||
| 1 | 1,931 | |||
| 29.07.2025 | 09:54:29,359 | 6 | 1,9545 | |
| 2 | 1,9545 | |||
| 4 | 1,9545 | |||
| 6 | 1,9545 | |||
| 29.07.2025 | 09:53:47,687 | 4 | 1,9335 | |
| 4 | 1,9335 | |||
| 4 | 1,9335 | |||
| 29.07.2025 | 09:53:27,568 | 13 | 1,9315 | |
| 13 | 1,9315 | |||
| 13 | 1,9315 | |||
| 29.07.2025 | 09:48:23,546 | 2 | 1,9475 | |
| 2 | 1,9475 | |||
| 2 | 1,9475 | |||
| 29.07.2025 | 09:44:26,991 | 250 | 1,9465 | |
| 250 | 1,9465 | |||
| 250 | 1,9465 | |||
| 29.07.2025 | 09:42:11,236 | 6 | 1,9195 | |
| 6 | 1,9195 | |||
| 6 | 1,9195 | |||
| 29.07.2025 | 09:40:48,914 | 6 | 1,936 | |
| 6 | 1,936 | |||
| 6 | 1,936 | |||
| 29.07.2025 | 09:37:56,165 | 1 | 1,91 | |
| 1 | 1,91 | |||
| 1 | 1,91 | |||
| 29.07.2025 | 09:37:12,202 | 11 | 1,934 | |
| 11 | 1,934 | |||
| 11 | 1,934 | |||
| 29.07.2025 | 09:32:23,897 | 13 | 1,936 | |
| 13 | 1,936 | |||
| 13 | 1,936 | |||
| 29.07.2025 | 09:30:41,650 | 1 | 1,9375 | |
| 1 | 1,9375 | |||
| 1 | 1,9375 | |||
| 29.07.2025 | 09:28:00,549 | 3 | 1,916 | |
| 3 | 1,916 | |||
| 3 | 1,916 | |||
| 29.07.2025 | 09:27:52,501 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 29.07.2025 | 09:27:38,912 | 26 | 1,9395 | |
| 26 | 1,9395 | |||
| 26 | 1,9395 | |||
| 29.07.2025 | 09:27:03,272 | 4 | 1,9145 | |
| 4 | 1,9145 | |||
| 4 | 1,9145 | |||
| 29.07.2025 | 09:26:07,102 | 8 | 1,9395 | |
| 8 | 1,9395 | |||
| 8 | 1,9395 | |||
| 29.07.2025 | 09:25:50,899 | 5 | 1,9375 | |
| 5 | 1,9375 | |||
| 5 | 1,9375 | |||
| 29.07.2025 | 09:23:11,902 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 29.07.2025 | 09:18:55,385 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 29.07.2025 | 09:18:35,765 | 2 | 1,9475 | |
| 2 | 1,9475 | |||
| 2 | 1,9475 | |||
| 29.07.2025 | 09:18:12,516 | 2 | 1,9465 | |
| 2 | 1,9465 | |||
| 2 | 1,9465 | |||
| 29.07.2025 | 09:18:01,152 | 1 | 1,9225 | |
| 1 | 1,9225 | |||
| 1 | 1,9225 | |||
| 29.07.2025 | 09:15:08,112 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 29.07.2025 | 09:14:36,308 | 2 | 1,95 | |
| 2 | 1,95 | |||
| 2 | 1,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00