(44,73) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3924

2683

44,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	15:59:23,605	300		44,73
			300	44,73
			300	44,73
26.03.2025	15:59:16,972	25		44,745
			25	44,745
			25	44,745
26.03.2025	15:59:07,227	270		44,77
			270	44,77
			270	44,77
26.03.2025	15:58:46,892	24		44,855
			24	44,855
			24	44,855
26.03.2025	15:58:44,178	40		44,855
			40	44,855
			40	44,855
26.03.2025	15:58:37,969	100		44,82
			100	44,82
			100	44,82
26.03.2025	15:58:21,414	70		44,855
			70	44,855
			70	44,855
26.03.2025	15:58:10,182	200		44,88
			200	44,88
			200	44,88
26.03.2025	15:58:05,538	300		44,87
			300	44,87
			300	44,87
26.03.2025	15:58:04,227	14		44,84
			14	44,84
			14	44,84
26.03.2025	15:57:53,012	100		44,82
			100	44,82
			100	44,82
26.03.2025	15:57:49,391	95		44,815
			95	44,815
			95	44,815
26.03.2025	15:57:47,934	1		44,87
			1	44,87
			1	44,87
26.03.2025	15:57:41,747	120		44,81
			120	44,81
			120	44,81
26.03.2025	15:57:41,480	259		44,80
			259	44,80
			259	44,80
26.03.2025	15:57:41,297	300		44,80
			300	44,80
			300	44,80
26.03.2025	15:57:41,113	300		44,80
			300	44,80
			300	44,80
26.03.2025	15:57:37,070	300		44,80
			59	44,80
			100	44,80
			300	44,80
			141	44,80
26.03.2025	15:57:33,721	230		44,77
			230	44,77
			230	44,77
26.03.2025	15:56:44,195	130		44,675
			130	44,675
			130	44,675
26.03.2025	15:56:28,991	50		44,71
			50	44,71
			50	44,71
26.03.2025	15:56:19,563	180		44,755
			180	44,755
			50	44,755
			130	44,755
26.03.2025	15:56:19,407	300		44,755
			300	44,755
			300	44,755
26.03.2025	15:56:08,483	300		44,75
			300	44,75
			300	44,75
26.03.2025	15:55:47,287	30		44,70
			30	44,70
			30	44,70
26.03.2025	15:55:31,693	50		44,74
			50	44,74
			50	44,74
26.03.2025	15:55:17,596	1		44,75
			1	44,75
			1	44,75
26.03.2025	15:54:47,970	45		44,725
			45	44,725
			45	44,725
26.03.2025	15:54:36,066	110		44,645
			110	44,645
			110	44,645
26.03.2025	15:54:35,992	3		44,645
			3	44,645
			3	44,645
26.03.2025	15:54:30,544	1		44,77
			1	44,77
			1	44,77
26.03.2025	15:54:03,424	187		44,77
			187	44,77
			187	44,77
26.03.2025	15:53:56,100	70		44,78
			70	44,78
			70	44,78
26.03.2025	15:53:29,813	8		44,785
			8	44,785
			8	44,785
26.03.2025	15:53:08,817	300		44,76
			300	44,76
			300	44,76
26.03.2025	15:52:57,421	10		44,75
			10	44,75
			10	44,75
26.03.2025	15:52:54,085	270		44,735
			270	44,735
			270	44,735
26.03.2025	15:52:31,768	45		44,765
			45	44,765
			45	44,765
26.03.2025	15:51:58,136	226		44,675
			226	44,675
			226	44,675
26.03.2025	15:51:57,827	55		44,675
			55	44,675
			55	44,675
26.03.2025	15:51:54,728	100		44,645
			100	44,645
			100	44,645
26.03.2025	15:51:32,627	273		44,70
			33	44,70
			273	44,70
			240	44,70
26.03.2025	15:51:20,618	3 150		44,675
			3 000	44,675
			1 650	44,675
			150	44,675
			1 000	44,675
			500	44,675
26.03.2025	15:50:50,724	300		44,63
			300	44,63
			300	44,63
26.03.2025	15:50:41,178	100		44,62
			100	44,62
			100	44,62
26.03.2025	15:50:40,987	300		44,62
			300	44,62
			300	44,62
26.03.2025	15:50:35,385	300		44,62
			300	44,62
			300	44,62
26.03.2025	15:49:59,029	2 000		44,63
			50	44,63
			1 950	44,63
			2 000	44,63
26.03.2025	15:49:54,262	1 138		44,605
			1 138	44,605
			411	44,605
			500	44,605
			227	44,605
26.03.2025	15:49:37,952	1 562		44,59
			1 562	44,59
			1 562	44,59
26.03.2025	15:49:10,270	300		44,585
			300	44,585
			300	44,585
26.03.2025	15:48:42,707	49		44,585
			49	44,585
			49	44,585
26.03.2025	15:48:22,150	75		44,57
			75	44,57
			75	44,57
26.03.2025	15:48:19,736	100		44,54
			100	44,54
			100	44,54
26.03.2025	15:48:19,675	50		44,57
			50	44,57
			50	44,57
26.03.2025	15:48:17,191	130		44,54
			130	44,54
			130	44,54
26.03.2025	15:48:08,357	100		44,57
			100	44,57
			100	44,57
26.03.2025	15:47:52,813	45		44,595
			45	44,595
			45	44,595
26.03.2025	15:47:48,956	704		44,55
			704	44,55
			4	44,55
			700	44,55
26.03.2025	15:47:46,175	2 670		44,50
			260	44,50
			100	44,50
			1 250	44,50
			2 670	44,50
			730	44,50
			20	44,50
			310	44,50
26.03.2025	15:47:39,845	300		44,50
			270	44,50
			300	44,50
			30	44,50
26.03.2025	15:47:32,409	2 375		44,45
			2 375	44,45
			2 375	44,45
26.03.2025	15:47:24,803	300		44,445
			300	44,445
			300	44,445
26.03.2025	15:47:18,495	120		44,385
			120	44,385
			120	44,385
26.03.2025	15:46:58,610	300		44,365
			300	44,365
			300	44,365
26.03.2025	15:46:46,367	80		44,365
			80	44,365
			80	44,365
26.03.2025	15:46:41,330	200		44,30
			200	44,30
			200	44,30
26.03.2025	15:46:21,301	3		44,235
			3	44,235
			3	44,235
26.03.2025	15:46:09,926	5		44,205
			5	44,205
			5	44,205
26.03.2025	15:45:53,176	155		44,285
			10	44,285
			155	44,285
			30	44,285
			101	44,285
			14	44,285
26.03.2025	15:45:06,320	300		44,215
			300	44,215
			300	44,215
26.03.2025	15:44:36,723	300		44,445
			300	44,445
			300	44,445
26.03.2025	15:44:35,214	300		44,445
			300	44,445
			300	44,445
26.03.2025	15:44:34,730	300		44,445
			300	44,445
			300	44,445
26.03.2025	15:44:34,270	325		44,445
			25	44,445
			300	44,445
			325	44,445
26.03.2025	15:44:34,173	72		44,44
			72	44,44
			72	44,44
26.03.2025	15:44:14,344	120		44,38
			120	44,38
			120	44,38
26.03.2025	15:44:13,502	200		44,32
			200	44,32
			200	44,32
26.03.2025	15:44:11,656	80		44,315
			80	44,315
			80	44,315
26.03.2025	15:44:09,356	31		44,275
			31	44,275
			31	44,275
26.03.2025	15:43:46,628	23		44,165
			23	44,165
			23	44,165
26.03.2025	15:43:27,803	2		44,23
			2	44,23
			2	44,23
26.03.2025	15:42:20,960	50		44,30
			50	44,30
			50	44,30
26.03.2025	15:42:18,141	2 555		44,225
			100	44,225
			55	44,225
			100	44,225
			500	44,225
			1 800	44,225
			1 955	44,225
			600	44,225
26.03.2025	15:42:05,447	354		44,185
			300	44,185
			354	44,185
			54	44,185
26.03.2025	15:41:47,363	850		44,18
			850	44,18
			50	44,18
			800	44,18
26.03.2025	15:41:36,271	300		44,18
			300	44,18
			300	44,18
26.03.2025	15:41:06,256	300		44,18
			300	44,18
			300	44,18
26.03.2025	15:40:29,656	150		44,17
			150	44,17
			150	44,17
26.03.2025	15:39:38,866	22		44,13
			22	44,13
			22	44,13
26.03.2025	15:39:07,108	300		44,175
			300	44,175
			300	44,175
26.03.2025	15:39:06,778	217		44,175
			217	44,175
			217	44,175
26.03.2025	15:38:55,707	11		44,175
			11	44,175
			11	44,175
26.03.2025	15:38:44,746	100		44,175
			100	44,175
			100	44,175
26.03.2025	15:38:44,074	165		44,15
			165	44,15
			165	44,15
26.03.2025	15:38:43,904	25		44,175
			25	44,175
			25	44,175
26.03.2025	15:38:43,824	16		44,175
			16	44,175
			16	44,175
26.03.2025	15:38:43,695	250		44,12
			250	44,12
			250	44,12
26.03.2025	15:38:36,137	150		44,06
			150	44,06
			150	44,06
26.03.2025	15:38:34,239	501		44,055
			150	44,055
			51	44,055
			240	44,055
			60	44,055
			1	44,055
			500	44,055
26.03.2025	15:37:41,779	300		44,005
			300	44,005
			300	44,005
26.03.2025	15:37:38,394	10		44,02
			10	44,02
			10	44,02
26.03.2025	15:37:32,964	5		44,005
			5	44,005
			5	44,005
26.03.2025	15:37:28,994	100		44,005
			100	44,005
			100	44,005
26.03.2025	15:36:53,112	50		44,015
			50	44,015
			50	44,015
26.03.2025	15:36:31,615	50		43,97
			50	43,97
			50	43,97
26.03.2025	15:36:17,849	300		43,98
			300	43,98
			300	43,98
26.03.2025	15:35:40,130	1		44,00
			1	44,00
			1	44,00
26.03.2025	15:35:34,740	1 214		43,99
			1 214	43,99
			1 214	43,99
26.03.2025	15:35:19,925	300		44,01
			300	44,01
			300	44,01
26.03.2025	15:35:19,853	300		44,01
			300	44,01
			300	44,01
26.03.2025	15:35:17,338	57		44,03
			57	44,03
			57	44,03
26.03.2025	15:34:56,929	110		44,01
			110	44,01
			110	44,01
26.03.2025	15:34:54,766	24		44,03
			24	44,03
			24	44,03
26.03.2025	15:34:51,832	60		44,06
			60	44,06
			60	44,06
26.03.2025	15:34:32,547	2 165		44,00
			1 532	44,00
			2 115	44,00
			300	44,00
			100	44,00
			50	44,00
			233	44,00
26.03.2025	15:34:24,222	300		44,00
			20	44,00
			280	44,00
			300	44,00
26.03.2025	15:34:15,542	155		43,98
			155	43,98
			155	43,98
26.03.2025	15:34:12,265	155		43,975
			155	43,975
			155	43,975
26.03.2025	15:34:00,464	300		43,98
			300	43,98
			300	43,98
26.03.2025	15:33:54,638	44		43,985
			44	43,985
			44	43,985
26.03.2025	15:33:50,333	300		43,985
			300	43,985
			300	43,985
26.03.2025	15:33:39,918	100		43,985
			100	43,985
			100	43,985
26.03.2025	15:33:26,948	40		43,985
			40	43,985
			40	43,985
26.03.2025	15:32:59,463	40		43,975
			40	43,975
			40	43,975
26.03.2025	15:32:45,160	100		43,995
			100	43,995
			100	43,995
26.03.2025	15:32:43,589	70		43,995
			70	43,995
			70	43,995
26.03.2025	15:32:19,077	227		43,925
			227	43,925
			227	43,925
26.03.2025	15:31:56,650	100		43,915
			100	43,915
			100	43,915
26.03.2025	15:31:47,952	150		43,95
			150	43,95
			150	43,95
26.03.2025	15:30:44,036	100		43,94
			100	43,94
			100	43,94
26.03.2025	15:30:34,509	8		43,97
			8	43,97
			8	43,97
26.03.2025	15:29:44,584	300		43,94
			300	43,94
			300	43,94
26.03.2025	15:28:51,095	300		44,00
			58	44,00
			72	44,00
			300	44,00
			170	44,00
26.03.2025	15:28:51,037	50		43,99
			50	43,99
			50	43,99
26.03.2025	15:28:50,980	178		43,96
			178	43,96
			178	43,96
26.03.2025	15:28:46,235	12		43,955
			12	43,955
			12	43,955
26.03.2025	15:28:17,685	100		43,96
			100	43,96
			100	43,96
26.03.2025	15:27:50,390	100		43,93
			100	43,93
			50	43,93
			50	43,93
26.03.2025	15:27:16,263	300		43,96
			300	43,96
			300	43,96
26.03.2025	15:27:07,863	484		43,93
			484	43,93
			484	43,93
26.03.2025	15:26:21,912	100		43,945
			100	43,945
			100	43,945
26.03.2025	15:25:53,649	200		43,935
			200	43,935
			200	43,935
26.03.2025	15:25:53,594	300		43,935
			300	43,935
			300	43,935
26.03.2025	15:25:52,035	118		43,905
			118	43,905
			118	43,905
26.03.2025	15:25:25,988	69		43,90
			69	43,90
			69	43,90
26.03.2025	15:24:27,809	70		43,775
			70	43,775
			70	43,775
26.03.2025	15:24:24,794	300		43,775
			300	43,775
			300	43,775
26.03.2025	15:24:21,289	305		43,775
			5	43,775
			300	43,775
			305	43,775
26.03.2025	15:24:13,881	325		43,775
			325	43,775
			25	43,775
			300	43,775
26.03.2025	15:23:55,974	70		43,81
			70	43,81
			70	43,81
26.03.2025	15:23:24,608	25		43,78
			25	43,78
			25	43,78
26.03.2025	15:22:03,078	100		43,785
			20	43,785
			80	43,785
			100	43,785
26.03.2025	15:21:52,455	50		43,895
			50	43,895
			50	43,895
26.03.2025	15:21:20,723	289		43,87
			289	43,87
			289	43,87
26.03.2025	15:20:46,174	100		43,875
			100	43,875
			100	43,875
26.03.2025	15:20:45,302	200		43,875
			200	43,875
			200	43,875
26.03.2025	15:20:27,060	200		43,90
			200	43,90
			200	43,90
26.03.2025	15:20:24,270	40		43,90
			40	43,90
			40	43,90
26.03.2025	15:20:12,144	100		43,85
			100	43,85
			100	43,85
26.03.2025	15:20:02,899	50		43,905
			50	43,905
			50	43,905
26.03.2025	15:19:26,526	10		43,90
			10	43,90
			10	43,90
26.03.2025	15:19:18,161	700		43,94
			700	43,94
			700	43,94
26.03.2025	15:19:06,945	300		43,945
			300	43,945
			300	43,945
26.03.2025	15:18:20,880	100		43,85
			100	43,85
			100	43,85
26.03.2025	15:18:14,947	100		43,82
			100	43,82
			100	43,82
26.03.2025	15:18:04,924	300		43,82
			300	43,82
			300	43,82
26.03.2025	15:17:25,762	50		43,865
			50	43,865
			50	43,865
26.03.2025	15:17:18,234	25		43,865
			25	43,865
			25	43,865
26.03.2025	15:17:06,589	5		43,80
			5	43,80
			5	43,80
26.03.2025	15:16:45,130	100		43,80
			100	43,80
			100	43,80
26.03.2025	15:16:08,217	50		43,875
			50	43,875
			50	43,875
26.03.2025	15:15:31,774	5		43,90
			5	43,90
			5	43,90
26.03.2025	15:15:30,231	300		43,90
			150	43,90
			150	43,90
			300	43,90
26.03.2025	15:15:26,161	300		43,89
			300	43,89
			300	43,89
26.03.2025	15:15:23,653	31		43,89
			1	43,89
			30	43,89
			31	43,89
26.03.2025	15:15:18,318	300		43,88
			300	43,88
			300	43,88
26.03.2025	15:14:59,343	15		43,92
			15	43,92
			15	43,92
26.03.2025	15:14:52,173	13		43,94
			13	43,94
			13	43,94
26.03.2025	15:14:45,757	80		43,98
			80	43,98
			80	43,98
26.03.2025	15:14:43,369	450		43,95
			450	43,95
			450	43,95
26.03.2025	15:14:32,643	300		43,96
			300	43,96
			300	43,96
26.03.2025	15:14:05,689	1		43,94
			1	43,94
			1	43,94
26.03.2025	15:13:47,892	60		43,91
			60	43,91
			60	43,91
26.03.2025	15:13:44,590	70		43,82
			70	43,82
			10	43,82
			60	43,82
26.03.2025	15:12:04,300	300		43,775
			300	43,775
			300	43,775
26.03.2025	15:11:57,983	50		43,73
			50	43,73
			50	43,73
26.03.2025	15:11:20,449	100		43,82
			100	43,82
			100	43,82
26.03.2025	15:10:53,673	12		43,84
			12	43,84
			12	43,84
26.03.2025	15:10:46,000	107		43,80
			107	43,80
			107	43,80
26.03.2025	15:10:26,443	12		43,825
			12	43,825
			12	43,825
26.03.2025	15:09:26,606	50		43,755
			50	43,755
			50	43,755
26.03.2025	15:08:10,666	150		43,69
			150	43,69
			150	43,69
26.03.2025	15:08:10,605	30		43,69
			30	43,69
			30	43,69
26.03.2025	15:07:54,771	140		43,74
			140	43,74
			140	43,74
26.03.2025	15:07:51,984	13		43,745
			13	43,745
			13	43,745
26.03.2025	15:07:25,971	3		43,71
			3	43,71
			3	43,71
26.03.2025	15:06:51,742	3		43,74
			3	43,74
			3	43,74
26.03.2025	15:06:48,805	114		43,735
			114	43,735
			114	43,735
26.03.2025	15:06:38,458	100		43,755
			100	43,755
			100	43,755
26.03.2025	15:05:52,704	30		43,80
			30	43,80
			30	43,80
26.03.2025	15:05:42,567	1 425		43,80
			1 425	43,80
			1 425	43,80
26.03.2025	15:05:32,599	300		43,80
			300	43,80
			25	43,80
			275	43,80
26.03.2025	15:05:29,452	125		43,80
			125	43,80
			125	43,80
26.03.2025	15:05:07,296	3		43,76
			3	43,76
			3	43,76
26.03.2025	15:05:04,744	55		43,775
			55	43,775
			55	43,775
26.03.2025	15:04:57,379	5		43,78
			5	43,78
			5	43,78
26.03.2025	15:04:03,776	45		43,76
			45	43,76
			45	43,76
26.03.2025	15:03:59,895	23		43,765
			23	43,765
			23	43,765
26.03.2025	15:03:05,980	80		43,705
			80	43,705
			80	43,705
26.03.2025	15:02:54,856	100		43,695
			100	43,695
			100	43,695
26.03.2025	15:01:24,722	30		43,65
			30	43,65
			30	43,65
26.03.2025	15:01:11,316	15		43,67
			15	43,67
			15	43,67
26.03.2025	15:01:00,377	120		43,695
			120	43,695
			120	43,695
26.03.2025	15:00:41,835	3		43,605
			3	43,605
			3	43,605
26.03.2025	15:00:31,170	63		43,57
			63	43,57
			63	43,57
26.03.2025	15:00:26,692	10		43,56
			10	43,56
			10	43,56
26.03.2025	14:59:08,420	300		43,41
			300	43,41
			300	43,41
26.03.2025	14:58:49,519	1		43,41
			1	43,41
			1	43,41
26.03.2025	14:57:49,056	100		43,36
			100	43,36
			100	43,36
26.03.2025	14:57:16,861	250		43,405
			250	43,405
			250	43,405
26.03.2025	14:56:58,051	50		43,50
			50	43,50
			50	43,50
26.03.2025	14:56:53,231	299		43,50
			100	43,50
			120	43,50
			79	43,50
			299	43,50
26.03.2025	14:56:44,959	250		43,55
			250	43,55
			250	43,55
26.03.2025	14:56:37,985	70		43,575
			70	43,575
			70	43,575
26.03.2025	14:56:33,884	200		43,755
			200	43,755
			200	43,755
26.03.2025	14:55:36,800	300		43,76
			300	43,76
			300	43,76
26.03.2025	14:54:58,296	6		43,785
			6	43,785
			6	43,785
26.03.2025	14:54:32,580	200		43,795
			200	43,795
			200	43,795
26.03.2025	14:54:25,305	300		43,78
			300	43,78
			300	43,78
26.03.2025	14:54:01,641	20		43,75
			20	43,75
			20	43,75
26.03.2025	14:54:00,133	250		43,745
			250	43,745
			250	43,745
26.03.2025	14:53:23,101	8		43,755
			8	43,755
			8	43,755
26.03.2025	14:53:16,795	99		43,735
			99	43,735
			99	43,735
26.03.2025	14:53:13,381	10		43,77
			10	43,77
			10	43,77
26.03.2025	14:52:25,277	2		43,68
			2	43,68
			2	43,68
26.03.2025	14:52:21,708	15		43,68
			15	43,68
			15	43,68
26.03.2025	14:52:15,579	30		43,615
			30	43,615
			3	43,615
			23	43,615
			4	43,615
26.03.2025	14:52:00,317	300		43,615
			300	43,615
			300	43,615
26.03.2025	14:51:55,697	250		43,685
			250	43,685
			250	43,685
26.03.2025	14:51:48,262	10		43,725
			10	43,725
			10	43,725
26.03.2025	14:51:07,970	45		43,655
			45	43,655
			45	43,655
26.03.2025	14:50:44,532	226		43,63
			226	43,63
			226	43,63
26.03.2025	14:50:34,850	25		43,63
			25	43,63
			25	43,63
26.03.2025	14:50:20,108	4		43,64
			4	43,64
			4	43,64
26.03.2025	14:50:05,621	300		43,585
			300	43,585
			300	43,585
26.03.2025	14:49:50,830	120		43,615
			120	43,615
			120	43,615
26.03.2025	14:49:38,490	40		43,615
			40	43,615
			40	43,615
26.03.2025	14:49:32,358	126		43,61
			126	43,61
			126	43,61
26.03.2025	14:49:32,142	324		43,61
			324	43,61
			300	43,61
			24	43,61
26.03.2025	14:49:18,978	300		43,59
			300	43,59
			300	43,59
26.03.2025	14:48:54,784	99		43,54
			99	43,54
			99	43,54
26.03.2025	14:48:54,723	118		43,54
			118	43,54
			100	43,54
			18	43,54
26.03.2025	14:48:54,626	250		43,60
			250	43,60
			250	43,60
26.03.2025	14:48:46,516	300		43,645
			300	43,645
			300	43,645
26.03.2025	14:48:21,433	300		43,65
			300	43,65
			300	43,65
26.03.2025	14:48:21,206	5		43,66
			5	43,66
			5	43,66
26.03.2025	14:48:15,994	20		43,735
			20	43,735
			20	43,735
26.03.2025	14:48:13,923	5		43,735
			5	43,735
			5	43,735
26.03.2025	14:47:53,526	100		43,66
			100	43,66
			100	43,66
26.03.2025	14:47:48,234	300		43,68
			300	43,68
			300	43,68
26.03.2025	14:47:06,918	98		43,695
			98	43,695
			98	43,695
26.03.2025	14:47:02,091	250		43,715
			250	43,715
			250	43,715
26.03.2025	14:46:56,601	1 967		43,715
			1 967	43,715
			1 967	43,715
26.03.2025	14:46:31,388	300		43,795
			300	43,795
			300	43,795
26.03.2025	14:45:44,312	125		43,905
			125	43,905
			125	43,905
26.03.2025	14:43:40,584	105		43,91
			5	43,91
			100	43,91
			105	43,91
26.03.2025	14:43:03,880	300		43,815
			300	43,815
			300	43,815
26.03.2025	14:43:00,977	8		43,865
			8	43,865
			8	43,865
26.03.2025	14:42:56,853	70		43,845
			70	43,845
			70	43,845
26.03.2025	14:42:47,971	10		43,795
			10	43,795
			10	43,795
26.03.2025	14:42:43,077	49		43,845
			49	43,845
			49	43,845
26.03.2025	14:42:27,772	35		43,845
			35	43,845
			35	43,845
26.03.2025	14:41:49,220	50		43,73
			50	43,73
			5	43,73
			23	43,73
			22	43,73
26.03.2025	14:40:42,713	300		43,725
			300	43,725
			300	43,725
26.03.2025	14:40:39,525	114		43,77
			114	43,77
			114	43,77
26.03.2025	14:40:37,432	125		43,75
			125	43,75
			125	43,75
26.03.2025	14:40:25,242	2		43,715
			2	43,715
			2	43,715
26.03.2025	14:40:21,929	100		43,735
			100	43,735
			100	43,735
26.03.2025	14:40:17,201	220		43,715
			220	43,715
			220	43,715
26.03.2025	14:39:36,693	104		43,745
			104	43,745
			104	43,745
26.03.2025	14:38:17,223	12		43,825
			12	43,825
			12	43,825
26.03.2025	14:38:15,257	50		43,825
			50	43,825
			50	43,825
26.03.2025	14:38:06,808	50		43,83
			50	43,83
			50	43,83
26.03.2025	14:37:25,165	160		43,935
			48	43,935
			160	43,935
			112	43,935
26.03.2025	14:36:52,901	300		43,94
			300	43,94
			300	43,94
26.03.2025	14:36:28,720	80		43,92
			80	43,92
			80	43,92
26.03.2025	14:35:46,506	120		43,91
			120	43,91
			120	43,91
26.03.2025	14:35:19,546	20		43,95
			20	43,95
			20	43,95
26.03.2025	14:35:03,239	50		43,93
			50	43,93
			50	43,93
26.03.2025	14:34:46,358	7		43,905
			7	43,905
			7	43,905
26.03.2025	14:34:25,373	200		43,90
			200	43,90
			200	43,90
26.03.2025	14:34:18,482	200		43,895
			200	43,895
			200	43,895
26.03.2025	14:34:16,287	8		43,895
			8	43,895
			8	43,895
26.03.2025	14:34:10,536	700		43,88
			470	43,88
			230	43,88
			700	43,88
26.03.2025	14:34:03,797	300		43,88
			300	43,88
			300	43,88
26.03.2025	14:34:03,487	3		43,875
			3	43,875
			3	43,875
26.03.2025	14:33:50,688	70		43,77
			70	43,77
			70	43,77
26.03.2025	14:33:33,841	140		43,85
			140	43,85
			94	43,85
			46	43,85
26.03.2025	14:33:31,187	250		43,80
			120	43,80
			20	43,80
			230	43,80
			130	43,80
26.03.2025	14:33:28,114	297		43,735
			297	43,735
			297	43,735
26.03.2025	14:33:13,076	300		43,70
			300	43,70
			300	43,70
26.03.2025	14:32:21,865	180		43,655
			180	43,655
			180	43,655
26.03.2025	14:32:18,241	50		43,655
			50	43,655
			50	43,655
26.03.2025	14:31:41,174	300		43,70
			300	43,70
			300	43,70
26.03.2025	14:31:22,067	300		43,70
			300	43,70
			300	43,70
26.03.2025	14:30:51,403	23		43,635
			23	43,635
			23	43,635
26.03.2025	14:30:10,275	88		43,65
			88	43,65
			88	43,65
26.03.2025	14:30:10,123	300		43,65
			300	43,65
			300	43,65
26.03.2025	14:30:09,959	312		43,65
			300	43,65
			312	43,65
			2	43,65
			10	43,65
26.03.2025	14:29:29,619	300		43,65
			300	43,65
			300	43,65
26.03.2025	14:29:09,875	214		43,60
			214	43,60
			100	43,60
			114	43,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 358,00
Ask: 1 359,00
Stückzahl: 69 769
+3,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 15:59:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung