E.ON SE
- Informations
- Dernièr
- Négocier des titres
408
351
12,82
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:57:59,167 | 200 | 12,82 | |
200 | 12,82 | |||
200 | 12,82 | |||
26/07/2024 | 21:57:58,021 | 150 | 12,82 | |
150 | 12,82 | |||
150 | 12,82 | |||
26/07/2024 | 21:53:55,627 | 45 | 12,815 | |
45 | 12,815 | |||
45 | 12,815 | |||
26/07/2024 | 21:37:47,617 | 1 750 | 12,81 | |
400 | 12,81 | |||
1 350 | 12,81 | |||
1 750 | 12,81 | |||
26/07/2024 | 21:33:58,378 | 500 | 12,81 | |
150 | 12,81 | |||
500 | 12,81 | |||
200 | 12,81 | |||
150 | 12,81 | |||
26/07/2024 | 21:18:02,749 | 1 500 | 12,835 | |
1 500 | 12,835 | |||
1 500 | 12,835 | |||
26/07/2024 | 21:02:23,425 | 1 500 | 12,835 | |
150 | 12,835 | |||
1 350 | 12,835 | |||
1 500 | 12,835 | |||
26/07/2024 | 20:49:12,500 | 110 | 12,805 | |
110 | 12,805 | |||
110 | 12,805 | |||
26/07/2024 | 20:42:02,869 | 1 500 | 12,835 | |
400 | 12,835 | |||
1 100 | 12,835 | |||
1 500 | 12,835 | |||
26/07/2024 | 20:35:04,492 | 160 | 12,80 | |
10 | 12,80 | |||
160 | 12,80 | |||
150 | 12,80 | |||
26/07/2024 | 20:00:41,964 | 500 | 12,805 | |
400 | 12,805 | |||
500 | 12,805 | |||
100 | 12,805 | |||
26/07/2024 | 19:58:57,380 | 3 | 12,845 | |
3 | 12,845 | |||
3 | 12,845 | |||
26/07/2024 | 19:49:05,504 | 1 | 12,84 | |
1 | 12,84 | |||
1 | 12,84 | |||
26/07/2024 | 19:42:23,757 | 1 500 | 12,835 | |
1 150 | 12,835 | |||
200 | 12,835 | |||
1 500 | 12,835 | |||
150 | 12,835 | |||
26/07/2024 | 19:42:09,650 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
26/07/2024 | 19:36:49,902 | 1 500 | 12,84 | |
1 100 | 12,84 | |||
400 | 12,84 | |||
1 500 | 12,84 | |||
26/07/2024 | 19:21:46,297 | 580 | 12,815 | |
580 | 12,815 | |||
580 | 12,815 | |||
26/07/2024 | 19:15:24,105 | 5 | 12,855 | |
5 | 12,855 | |||
5 | 12,855 | |||
26/07/2024 | 19:11:30,043 | 750 | 12,81 | |
750 | 12,81 | |||
750 | 12,81 | |||
26/07/2024 | 19:11:16,630 | 2 250 | 12,835 | |
2 250 | 12,835 | |||
200 | 12,835 | |||
1 500 | 12,835 | |||
400 | 12,835 | |||
150 | 12,835 | |||
26/07/2024 | 19:10:04,600 | 300 | 12,875 | |
125 | 12,875 | |||
175 | 12,875 | |||
300 | 12,875 | |||
26/07/2024 | 19:03:27,290 | 100 | 12,855 | |
100 | 12,855 | |||
100 | 12,855 | |||
26/07/2024 | 19:01:13,933 | 470 | 12,86 | |
470 | 12,86 | |||
470 | 12,86 | |||
26/07/2024 | 19:00:27,257 | 590 | 12,86 | |
190 | 12,86 | |||
590 | 12,86 | |||
400 | 12,86 | |||
26/07/2024 | 18:59:36,704 | 395 | 12,855 | |
395 | 12,855 | |||
395 | 12,855 | |||
26/07/2024 | 18:59:29,358 | 1 200 | 12,855 | |
1 200 | 12,855 | |||
1 200 | 12,855 | |||
26/07/2024 | 18:57:50,710 | 1 000 | 12,855 | |
1 000 | 12,855 | |||
1 000 | 12,855 | |||
26/07/2024 | 18:53:53,015 | 2 | 12,855 | |
2 | 12,855 | |||
2 | 12,855 | |||
26/07/2024 | 18:52:10,255 | 78 | 12,865 | |
78 | 12,865 | |||
78 | 12,865 | |||
26/07/2024 | 18:35:31,244 | 200 | 12,845 | |
10 | 12,845 | |||
200 | 12,845 | |||
190 | 12,845 | |||
26/07/2024 | 18:34:16,865 | 8 | 12,875 | |
8 | 12,875 | |||
8 | 12,875 | |||
26/07/2024 | 18:33:06,171 | 400 | 12,86 | |
269 | 12,86 | |||
131 | 12,86 | |||
400 | 12,86 | |||
26/07/2024 | 18:32:01,348 | 100 | 12,875 | |
2 | 12,875 | |||
100 | 12,875 | |||
98 | 12,875 | |||
26/07/2024 | 18:31:46,043 | 100 | 12,855 | |
100 | 12,855 | |||
100 | 12,855 | |||
26/07/2024 | 18:29:11,627 | 120 | 12,85 | |
120 | 12,85 | |||
70 | 12,85 | |||
50 | 12,85 | |||
26/07/2024 | 18:25:19,267 | 2 | 12,845 | |
2 | 12,845 | |||
2 | 12,845 | |||
26/07/2024 | 18:17:41,339 | 3 | 12,875 | |
3 | 12,875 | |||
3 | 12,875 | |||
26/07/2024 | 18:07:23,352 | 2 | 12,875 | |
2 | 12,875 | |||
2 | 12,875 | |||
26/07/2024 | 17:49:18,436 | 200 | 12,865 | |
150 | 12,865 | |||
50 | 12,865 | |||
200 | 12,865 | |||
26/07/2024 | 17:37:58,551 | 5 | 12,865 | |
5 | 12,865 | |||
5 | 12,865 | |||
26/07/2024 | 17:26:28,306 | 10 | 12,85 | |
10 | 12,85 | |||
10 | 12,85 | |||
26/07/2024 | 17:25:01,276 | 1 000 | 12,85 | |
1 000 | 12,85 | |||
1 000 | 12,85 | |||
26/07/2024 | 17:22:03,404 | 7 | 12,845 | |
7 | 12,845 | |||
7 | 12,845 | |||
26/07/2024 | 17:08:22,696 | 250 | 12,84 | |
250 | 12,84 | |||
250 | 12,84 | |||
26/07/2024 | 17:06:44,023 | 35 | 12,835 | |
35 | 12,835 | |||
35 | 12,835 | |||
26/07/2024 | 17:05:30,708 | 1 500 | 12,84 | |
1 500 | 12,84 | |||
1 500 | 12,84 | |||
26/07/2024 | 17:04:02,884 | 15 | 12,85 | |
15 | 12,85 | |||
15 | 12,85 | |||
26/07/2024 | 16:59:50,090 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
26/07/2024 | 16:59:46,647 | 1 | 12,84 | |
1 | 12,84 | |||
1 | 12,84 | |||
26/07/2024 | 16:59:30,186 | 1 031 | 12,845 | |
1 031 | 12,845 | |||
1 031 | 12,845 | |||
26/07/2024 | 16:57:50,182 | 984 | 12,85 | |
984 | 12,85 | |||
984 | 12,85 | |||
26/07/2024 | 16:54:18,238 | 200 | 12,845 | |
200 | 12,845 | |||
200 | 12,845 | |||
26/07/2024 | 16:51:02,790 | 1 781 | 12,86 | |
781 | 12,86 | |||
1 781 | 12,86 | |||
1 000 | 12,86 | |||
26/07/2024 | 16:51:01,426 | 1 000 | 12,855 | |
1 000 | 12,855 | |||
1 000 | 12,855 | |||
26/07/2024 | 16:51:01,197 | 100 | 12,85 | |
100 | 12,85 | |||
100 | 12,85 | |||
26/07/2024 | 16:43:58,148 | 5 | 12,855 | |
5 | 12,855 | |||
5 | 12,855 | |||
26/07/2024 | 16:42:24,453 | 500 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
26/07/2024 | 16:40:23,227 | 303 | 12,85 | |
303 | 12,85 | |||
303 | 12,85 | |||
26/07/2024 | 16:35:07,102 | 120 | 12,835 | |
120 | 12,835 | |||
120 | 12,835 | |||
26/07/2024 | 16:33:04,766 | 19 | 12,855 | |
19 | 12,855 | |||
19 | 12,855 | |||
26/07/2024 | 16:32:53,281 | 956 | 12,855 | |
956 | 12,855 | |||
956 | 12,855 | |||
26/07/2024 | 16:31:07,965 | 500 | 12,845 | |
500 | 12,845 | |||
500 | 12,845 | |||
26/07/2024 | 16:24:25,763 | 150 | 12,85 | |
150 | 12,85 | |||
150 | 12,85 | |||
26/07/2024 | 16:23:04,718 | 2 | 12,845 | |
2 | 12,845 | |||
2 | 12,845 | |||
26/07/2024 | 16:23:03,043 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
26/07/2024 | 16:20:39,005 | 200 | 12,84 | |
200 | 12,84 | |||
200 | 12,84 | |||
26/07/2024 | 16:18:35,569 | 1 600 | 12,825 | |
1 600 | 12,825 | |||
1 600 | 12,825 | |||
26/07/2024 | 16:17:30,568 | 1 500 | 12,82 | |
1 500 | 12,82 | |||
1 500 | 12,82 | |||
26/07/2024 | 16:17:06,689 | 200 | 12,82 | |
200 | 12,82 | |||
200 | 12,82 | |||
26/07/2024 | 16:16:24,129 | 315 | 12,815 | |
315 | 12,815 | |||
315 | 12,815 | |||
26/07/2024 | 16:15:28,098 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
26/07/2024 | 16:15:11,712 | 300 | 12,81 | |
300 | 12,81 | |||
300 | 12,81 | |||
26/07/2024 | 16:12:08,005 | 200 | 12,82 | |
200 | 12,82 | |||
200 | 12,82 | |||
26/07/2024 | 16:05:30,643 | 427 | 12,83 | |
427 | 12,83 | |||
427 | 12,83 | |||
26/07/2024 | 16:03:02,929 | 700 | 12,835 | |
700 | 12,835 | |||
700 | 12,835 | |||
26/07/2024 | 15:56:17,520 | 110 | 12,825 | |
110 | 12,825 | |||
110 | 12,825 | |||
26/07/2024 | 15:53:39,731 | 240 | 12,825 | |
240 | 12,825 | |||
240 | 12,825 | |||
26/07/2024 | 15:45:37,070 | 823 | 12,835 | |
823 | 12,835 | |||
823 | 12,835 | |||
26/07/2024 | 15:45:10,774 | 335 | 12,83 | |
335 | 12,83 | |||
335 | 12,83 | |||
26/07/2024 | 15:41:22,113 | 3 | 12,83 | |
3 | 12,83 | |||
3 | 12,83 | |||
26/07/2024 | 15:41:05,729 | 560 | 12,83 | |
560 | 12,83 | |||
560 | 12,83 | |||
26/07/2024 | 15:36:31,163 | 1 | 12,835 | |
1 | 12,835 | |||
1 | 12,835 | |||
26/07/2024 | 15:33:27,131 | 1 500 | 12,82 | |
1 500 | 12,82 | |||
1 500 | 12,82 | |||
26/07/2024 | 15:33:26,204 | 1 064 | 12,82 | |
1 064 | 12,82 | |||
1 064 | 12,82 | |||
26/07/2024 | 15:29:00,805 | 400 | 12,825 | |
400 | 12,825 | |||
400 | 12,825 | |||
26/07/2024 | 15:26:21,587 | 350 | 12,825 | |
350 | 12,825 | |||
350 | 12,825 | |||
26/07/2024 | 15:25:13,364 | 1 | 12,83 | |
1 | 12,83 | |||
1 | 12,83 | |||
26/07/2024 | 15:24:10,498 | 200 | 12,825 | |
200 | 12,825 | |||
200 | 12,825 | |||
26/07/2024 | 15:22:13,912 | 1 | 12,83 | |
1 | 12,83 | |||
1 | 12,83 | |||
26/07/2024 | 15:19:23,263 | 5 | 12,835 | |
5 | 12,835 | |||
5 | 12,835 | |||
26/07/2024 | 15:19:22,336 | 200 | 12,83 | |
200 | 12,83 | |||
200 | 12,83 | |||
26/07/2024 | 15:17:11,166 | 1 | 12,83 | |
1 | 12,83 | |||
1 | 12,83 | |||
26/07/2024 | 15:15:19,703 | 1 | 12,83 | |
1 | 12,83 | |||
1 | 12,83 | |||
26/07/2024 | 15:14:50,941 | 2 000 | 12,83 | |
2 000 | 12,83 | |||
2 000 | 12,83 | |||
26/07/2024 | 15:13:53,237 | 2 400 | 12,83 | |
2 400 | 12,83 | |||
2 400 | 12,83 | |||
26/07/2024 | 15:12:15,818 | 1 | 12,835 | |
1 | 12,835 | |||
1 | 12,835 | |||
26/07/2024 | 15:05:41,480 | 1 200 | 12,845 | |
1 200 | 12,845 | |||
1 200 | 12,845 | |||
26/07/2024 | 15:03:46,960 | 272 | 12,83 | |
272 | 12,83 | |||
272 | 12,83 | |||
26/07/2024 | 14:59:27,007 | 3 | 12,845 | |
3 | 12,845 | |||
3 | 12,845 | |||
26/07/2024 | 14:57:12,903 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
26/07/2024 | 14:56:14,708 | 1 | 12,845 | |
1 | 12,845 | |||
1 | 12,845 | |||
26/07/2024 | 14:53:39,034 | 2 000 | 12,84 | |
2 000 | 12,84 | |||
2 000 | 12,84 | |||
26/07/2024 | 14:52:47,742 | 200 | 12,84 | |
200 | 12,84 | |||
200 | 12,84 | |||
26/07/2024 | 14:51:59,314 | 2 000 | 12,84 | |
2 000 | 12,84 | |||
2 000 | 12,84 | |||
26/07/2024 | 14:51:43,474 | 400 | 12,84 | |
400 | 12,84 | |||
400 | 12,84 | |||
26/07/2024 | 14:50:48,785 | 2 300 | 12,84 | |
2 300 | 12,84 | |||
2 300 | 12,84 | |||
26/07/2024 | 14:46:35,685 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
26/07/2024 | 14:45:28,793 | 400 | 12,835 | |
400 | 12,835 | |||
400 | 12,835 | |||
26/07/2024 | 14:43:31,745 | 1 780 | 12,845 | |
1 780 | 12,845 | |||
1 780 | 12,845 | |||
26/07/2024 | 14:42:56,618 | 1 400 | 12,84 | |
1 400 | 12,84 | |||
1 400 | 12,84 | |||
26/07/2024 | 14:40:23,448 | 245 | 12,855 | |
245 | 12,855 | |||
245 | 12,855 | |||
26/07/2024 | 14:39:57,581 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
26/07/2024 | 14:39:20,099 | 820 | 12,86 | |
600 | 12,86 | |||
820 | 12,86 | |||
100 | 12,86 | |||
120 | 12,86 | |||
26/07/2024 | 14:38:23,244 | 30 | 12,86 | |
30 | 12,86 | |||
30 | 12,86 | |||
26/07/2024 | 14:37:40,448 | 300 | 12,855 | |
300 | 12,855 | |||
300 | 12,855 | |||
26/07/2024 | 14:36:31,044 | 160 | 12,85 | |
160 | 12,85 | |||
160 | 12,85 | |||
26/07/2024 | 14:33:31,403 | 1 | 12,855 | |
1 | 12,855 | |||
1 | 12,855 | |||
26/07/2024 | 14:30:14,549 | 450 | 12,85 | |
200 | 12,85 | |||
250 | 12,85 | |||
450 | 12,85 | |||
26/07/2024 | 14:30:14,240 | 1 980 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
1 980 | 12,85 | |||
210 | 12,85 | |||
150 | 12,85 | |||
620 | 12,85 | |||
26/07/2024 | 14:29:15,285 | 263 | 12,84 | |
263 | 12,84 | |||
263 | 12,84 | |||
26/07/2024 | 14:24:51,200 | 43 | 12,84 | |
43 | 12,84 | |||
43 | 12,84 | |||
26/07/2024 | 14:23:49,860 | 50 | 12,845 | |
50 | 12,845 | |||
50 | 12,845 | |||
26/07/2024 | 14:23:08,272 | 800 | 12,84 | |
800 | 12,84 | |||
800 | 12,84 | |||
26/07/2024 | 14:21:41,011 | 3 | 12,84 | |
3 | 12,84 | |||
3 | 12,84 | |||
26/07/2024 | 14:21:33,566 | 1 | 12,845 | |
1 | 12,845 | |||
1 | 12,845 | |||
26/07/2024 | 14:20:32,344 | 82 | 12,835 | |
82 | 12,835 | |||
82 | 12,835 | |||
26/07/2024 | 14:18:44,710 | 20 | 12,83 | |
20 | 12,83 | |||
20 | 12,83 | |||
26/07/2024 | 14:13:34,226 | 50 | 12,845 | |
50 | 12,845 | |||
50 | 12,845 | |||
26/07/2024 | 14:12:54,846 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
26/07/2024 | 14:10:26,540 | 150 | 12,84 | |
150 | 12,84 | |||
150 | 12,84 | |||
26/07/2024 | 14:05:24,374 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
26/07/2024 | 14:04:30,782 | 60 | 12,825 | |
60 | 12,825 | |||
60 | 12,825 | |||
26/07/2024 | 14:01:20,670 | 1 400 | 12,82 | |
1 400 | 12,82 | |||
1 400 | 12,82 | |||
26/07/2024 | 13:59:28,007 | 1 000 | 12,82 | |
1 000 | 12,82 | |||
1 000 | 12,82 | |||
26/07/2024 | 13:44:26,941 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
26/07/2024 | 13:41:26,836 | 100 | 12,815 | |
100 | 12,815 | |||
100 | 12,815 | |||
26/07/2024 | 13:40:19,650 | 200 | 12,815 | |
200 | 12,815 | |||
200 | 12,815 | |||
26/07/2024 | 13:39:48,764 | 4 | 12,82 | |
4 | 12,82 | |||
4 | 12,82 | |||
26/07/2024 | 13:39:45,246 | 4 | 12,82 | |
4 | 12,82 | |||
4 | 12,82 | |||
26/07/2024 | 13:39:28,856 | 780 | 12,82 | |
780 | 12,82 | |||
780 | 12,82 | |||
26/07/2024 | 13:38:26,521 | 385 | 12,815 | |
385 | 12,815 | |||
385 | 12,815 | |||
26/07/2024 | 13:33:33,243 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
26/07/2024 | 13:32:48,683 | 300 | 12,815 | |
300 | 12,815 | |||
300 | 12,815 | |||
26/07/2024 | 13:32:08,401 | 100 | 12,82 | |
100 | 12,82 | |||
100 | 12,82 | |||
26/07/2024 | 13:31:26,699 | 650 | 12,81 | |
650 | 12,81 | |||
650 | 12,81 | |||
26/07/2024 | 13:30:47,101 | 250 | 12,815 | |
250 | 12,815 | |||
250 | 12,815 | |||
26/07/2024 | 13:29:58,604 | 1 500 | 12,805 | |
1 500 | 12,805 | |||
1 500 | 12,805 | |||
26/07/2024 | 13:29:26,472 | 40 | 12,81 | |
40 | 12,81 | |||
40 | 12,81 | |||
26/07/2024 | 13:28:14,553 | 200 | 12,805 | |
200 | 12,805 | |||
200 | 12,805 | |||
26/07/2024 | 13:24:59,157 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
26/07/2024 | 13:24:08,440 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
26/07/2024 | 13:22:04,696 | 1 500 | 12,80 | |
1 500 | 12,80 | |||
1 500 | 12,80 | |||
26/07/2024 | 13:18:52,443 | 800 | 12,80 | |
800 | 12,80 | |||
800 | 12,80 | |||
26/07/2024 | 13:18:16,529 | 1 500 | 12,80 | |
1 500 | 12,80 | |||
1 500 | 12,80 | |||
26/07/2024 | 13:17:23,738 | 628 | 12,80 | |
628 | 12,80 | |||
628 | 12,80 | |||
26/07/2024 | 13:16:36,079 | 2 500 | 12,80 | |
2 500 | 12,80 | |||
2 500 | 12,80 | |||
26/07/2024 | 13:16:30,249 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
26/07/2024 | 13:14:26,374 | 400 | 12,80 | |
400 | 12,80 | |||
30 | 12,80 | |||
370 | 12,80 | |||
26/07/2024 | 13:14:26,355 | 2 | 12,80 | |
2 | 12,80 | |||
2 | 12,80 | |||
26/07/2024 | 13:13:33,966 | 800 | 12,805 | |
800 | 12,805 | |||
800 | 12,805 | |||
26/07/2024 | 13:10:52,008 | 2 500 | 12,81 | |
2 500 | 12,81 | |||
2 500 | 12,81 | |||
26/07/2024 | 13:10:50,060 | 8 | 12,81 | |
8 | 12,81 | |||
8 | 12,81 | |||
26/07/2024 | 13:07:46,784 | 500 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
26/07/2024 | 13:07:37,743 | 2 500 | 12,81 | |
2 500 | 12,81 | |||
2 500 | 12,81 | |||
26/07/2024 | 13:02:17,116 | 56 | 12,815 | |
56 | 12,815 | |||
56 | 12,815 | |||
26/07/2024 | 13:00:49,053 | 1 185 | 12,835 | |
300 | 12,835 | |||
485 | 12,835 | |||
400 | 12,835 | |||
1 185 | 12,835 | |||
26/07/2024 | 12:56:09,465 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
26/07/2024 | 12:55:58,400 | 400 | 12,81 | |
400 | 12,81 | |||
400 | 12,81 | |||
26/07/2024 | 12:53:41,641 | 8 | 12,815 | |
8 | 12,815 | |||
8 | 12,815 | |||
26/07/2024 | 12:53:13,209 | 117 | 12,815 | |
117 | 12,815 | |||
117 | 12,815 | |||
26/07/2024 | 12:51:03,110 | 750 | 12,81 | |
750 | 12,81 | |||
750 | 12,81 | |||
26/07/2024 | 12:42:19,388 | 206 | 12,815 | |
206 | 12,815 | |||
206 | 12,815 | |||
26/07/2024 | 12:41:34,530 | 50 | 12,815 | |
50 | 12,815 | |||
50 | 12,815 | |||
26/07/2024 | 12:37:53,308 | 150 | 12,815 | |
150 | 12,815 | |||
150 | 12,815 | |||
26/07/2024 | 12:36:46,328 | 500 | 12,815 | |
500 | 12,815 | |||
500 | 12,815 | |||
26/07/2024 | 12:29:09,714 | 35 | 12,82 | |
35 | 12,82 | |||
35 | 12,82 | |||
26/07/2024 | 12:27:40,604 | 150 | 12,82 | |
150 | 12,82 | |||
150 | 12,82 | |||
26/07/2024 | 12:24:17,553 | 150 | 12,81 | |
150 | 12,81 | |||
150 | 12,81 | |||
26/07/2024 | 12:23:51,683 | 100 | 12,815 | |
100 | 12,815 | |||
100 | 12,815 | |||
26/07/2024 | 12:22:37,174 | 2 | 12,815 | |
2 | 12,815 | |||
2 | 12,815 | |||
26/07/2024 | 12:20:02,080 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
26/07/2024 | 12:16:47,936 | 140 | 12,80 | |
140 | 12,80 | |||
140 | 12,80 | |||
26/07/2024 | 12:15:10,409 | 300 | 12,805 | |
300 | 12,805 | |||
300 | 12,805 | |||
26/07/2024 | 12:14:35,670 | 3 | 12,805 | |
3 | 12,805 | |||
3 | 12,805 | |||
26/07/2024 | 12:09:01,524 | 30 | 12,805 | |
30 | 12,805 | |||
30 | 12,805 | |||
26/07/2024 | 12:08:27,354 | 52 | 12,80 | |
52 | 12,80 | |||
52 | 12,80 | |||
26/07/2024 | 12:06:52,939 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
26/07/2024 | 12:04:31,486 | 429 | 12,80 | |
429 | 12,80 | |||
100 | 12,80 | |||
329 | 12,80 | |||
26/07/2024 | 12:02:38,269 | 1 350 | 12,79 | |
1 350 | 12,79 | |||
1 350 | 12,79 | |||
26/07/2024 | 12:01:54,991 | 5 | 12,79 | |
5 | 12,79 | |||
5 | 12,79 | |||
26/07/2024 | 12:00:49,563 | 27 | 12,795 | |
27 | 12,795 | |||
27 | 12,795 | |||
26/07/2024 | 11:54:29,561 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
26/07/2024 | 11:54:25,853 | 250 | 12,79 | |
250 | 12,79 | |||
250 | 12,79 | |||
26/07/2024 | 11:52:56,040 | 1 500 | 12,78 | |
1 500 | 12,78 | |||
1 500 | 12,78 | |||
26/07/2024 | 11:47:40,164 | 380 | 12,765 | |
380 | 12,765 | |||
380 | 12,765 | |||
26/07/2024 | 11:46:51,366 | 2 500 | 12,765 | |
2 500 | 12,765 | |||
2 500 | 12,765 | |||
26/07/2024 | 11:45:12,587 | 400 | 12,765 | |
400 | 12,765 | |||
400 | 12,765 | |||
26/07/2024 | 11:38:24,809 | 83 | 12,75 | |
83 | 12,75 | |||
83 | 12,75 | |||
26/07/2024 | 11:36:11,846 | 282 | 12,75 | |
282 | 12,75 | |||
282 | 12,75 | |||
26/07/2024 | 11:36:11,157 | 1 | 12,755 | |
1 | 12,755 | |||
1 | 12,755 | |||
26/07/2024 | 11:35:52,017 | 2 | 12,75 | |
2 | 12,75 | |||
2 | 12,75 | |||
26/07/2024 | 11:33:37,499 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
26/07/2024 | 11:29:19,585 | 350 | 12,75 | |
350 | 12,75 | |||
350 | 12,75 | |||
26/07/2024 | 11:23:32,615 | 399 | 12,76 | |
399 | 12,76 | |||
399 | 12,76 | |||
26/07/2024 | 11:21:35,559 | 50 | 12,755 | |
50 | 12,755 | |||
50 | 12,755 | |||
26/07/2024 | 11:19:29,778 | 40 | 12,765 | |
40 | 12,765 | |||
40 | 12,765 | |||
26/07/2024 | 11:17:52,763 | 50 | 12,775 | |
50 | 12,775 | |||
50 | 12,775 | |||
26/07/2024 | 11:17:21,005 | 450 | 12,77 | |
450 | 12,77 | |||
450 | 12,77 | |||
26/07/2024 | 11:17:11,165 | 300 | 12,775 | |
300 | 12,775 | |||
300 | 12,775 | |||
26/07/2024 | 11:13:37,345 | 44 | 12,78 | |
44 | 12,78 | |||
44 | 12,78 | |||
26/07/2024 | 11:13:16,300 | 200 | 12,785 | |
200 | 12,785 | |||
200 | 12,785 | |||
26/07/2024 | 11:10:52,328 | 486 | 12,80 | |
486 | 12,80 | |||
486 | 12,80 | |||
26/07/2024 | 11:09:33,779 | 240 | 12,805 | |
240 | 12,805 | |||
240 | 12,805 | |||
26/07/2024 | 11:09:16,550 | 30 | 12,80 | |
30 | 12,80 | |||
30 | 12,80 | |||
26/07/2024 | 11:08:25,091 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
26/07/2024 | 11:01:54,209 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
26/07/2024 | 10:59:44,723 | 260 | 12,81 | |
260 | 12,81 | |||
260 | 12,81 | |||
26/07/2024 | 10:59:30,042 | 1 000 | 12,815 | |
1 000 | 12,815 | |||
1 000 | 12,815 | |||
26/07/2024 | 10:57:49,241 | 300 | 12,81 | |
300 | 12,81 | |||
300 | 12,81 | |||
26/07/2024 | 10:57:28,648 | 40 | 12,81 | |
40 | 12,81 | |||
40 | 12,81 | |||
26/07/2024 | 10:57:28,404 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
26/07/2024 | 10:56:29,420 | 800 | 12,805 | |
800 | 12,805 | |||
800 | 12,805 | |||
26/07/2024 | 10:55:19,890 | 1 054 | 12,805 | |
1 054 | 12,805 | |||
1 054 | 12,805 | |||
26/07/2024 | 10:54:25,103 | 300 | 12,805 | |
300 | 12,805 | |||
300 | 12,805 | |||
26/07/2024 | 10:48:55,096 | 20 | 12,82 | |
20 | 12,82 | |||
20 | 12,82 | |||
26/07/2024 | 10:48:45,001 | 400 | 12,81 | |
400 | 12,81 | |||
400 | 12,81 | |||
26/07/2024 | 10:48:40,335 | 12 | 12,815 | |
12 | 12,815 | |||
12 | 12,815 | |||
26/07/2024 | 10:47:22,601 | 270 | 12,805 | |
270 | 12,805 | |||
270 | 12,805 | |||
26/07/2024 | 10:47:21,182 | 3 | 12,81 | |
3 | 12,81 | |||
3 | 12,81 | |||
26/07/2024 | 10:47:20,762 | 510 | 12,805 | |
510 | 12,805 | |||
510 | 12,805 | |||
26/07/2024 | 10:47:15,198 | 3 | 12,81 | |
3 | 12,81 | |||
3 | 12,81 | |||
26/07/2024 | 10:46:58,602 | 3 | 12,81 | |
3 | 12,81 | |||
3 | 12,81 | |||
26/07/2024 | 10:46:30,701 | 1 | 12,815 | |
1 | 12,815 | |||
1 | 12,815 | |||
26/07/2024 | 10:45:44,914 | 3 | 12,82 | |
3 | 12,82 | |||
3 | 12,82 | |||
26/07/2024 | 10:44:13,065 | 10 | 12,81 | |
10 | 12,81 | |||
10 | 12,81 | |||
26/07/2024 | 10:38:55,716 | 389 | 12,805 | |
389 | 12,805 | |||
389 | 12,805 | |||
26/07/2024 | 10:37:08,666 | 580 | 12,81 | |
580 | 12,81 | |||
580 | 12,81 | |||
26/07/2024 | 10:32:57,020 | 130 | 12,81 | |
130 | 12,81 | |||
130 | 12,81 | |||
26/07/2024 | 10:31:39,280 | 26 | 12,81 | |
26 | 12,81 | |||
26 | 12,81 | |||
26/07/2024 | 10:30:03,307 | 5 | 12,81 | |
5 | 12,81 | |||
5 | 12,81 | |||
26/07/2024 | 10:26:17,361 | 100 | 12,82 | |
100 | 12,82 | |||
100 | 12,82 | |||
26/07/2024 | 10:24:28,856 | 300 | 12,82 | |
300 | 12,82 | |||
300 | 12,82 | |||
26/07/2024 | 10:24:07,361 | 1 | 12,82 | |
1 | 12,82 | |||
1 | 12,82 | |||
26/07/2024 | 10:21:20,454 | 39 | 12,805 | |
39 | 12,805 | |||
39 | 12,805 | |||
26/07/2024 | 10:20:21,601 | 294 | 12,805 | |
294 | 12,805 | |||
294 | 12,805 | |||
26/07/2024 | 10:18:17,007 | 50 | 12,795 | |
50 | 12,795 | |||
50 | 12,795 | |||
26/07/2024 | 10:17:51,565 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
26/07/2024 | 10:14:33,117 | 2 500 | 12,78 | |
2 500 | 12,78 | |||
2 500 | 12,78 | |||
26/07/2024 | 10:13:51,745 | 17 | 12,785 | |
17 | 12,785 | |||
17 | 12,785 | |||
26/07/2024 | 10:13:46,783 | 3 | 12,785 | |
3 | 12,785 | |||
3 | 12,785 | |||
26/07/2024 | 10:12:45,561 | 100 | 12,795 | |
100 | 12,795 | |||
100 | 12,795 | |||
26/07/2024 | 10:11:10,405 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
26/07/2024 | 10:11:01,504 | 3 | 12,79 | |
3 | 12,79 | |||
3 | 12,79 | |||
26/07/2024 | 10:10:59,515 | 10 | 12,79 | |
10 | 12,79 | |||
10 | 12,79 | |||
26/07/2024 | 10:09:47,723 | 35 | 12,795 | |
35 | 12,795 | |||
35 | 12,795 | |||
26/07/2024 | 10:08:01,340 | 2 500 | 12,79 | |
2 500 | 12,79 | |||
2 500 | 12,79 | |||
26/07/2024 | 10:07:51,562 | 27 498 | 12,78 | |
3 894 | 12,78 | |||
23 604 | 12,78 | |||
27 498 | 12,78 | |||
26/07/2024 | 10:07:30,022 | 2 500 | 12,79 | |
2 500 | 12,79 | |||
2 500 | 12,79 | |||
26/07/2024 | 10:07:16,570 | 95 | 12,79 | |
95 | 12,79 | |||
95 | 12,79 | |||
26/07/2024 | 10:07:03,122 | 300 | 12,79 | |
300 | 12,79 | |||
300 | 12,79 | |||
26/07/2024 | 10:06:18,877 | 13 | 12,79 | |
13 | 12,79 | |||
13 | 12,79 | |||
26/07/2024 | 10:06:11,845 | 7 | 12,795 | |
7 | 12,795 | |||
7 | 12,795 | |||
26/07/2024 | 10:06:06,744 | 1 500 | 12,795 | |
1 500 | 12,795 | |||
1 500 | 12,795 | |||
26/07/2024 | 10:05:55,322 | 7 | 12,795 | |
7 | 12,795 | |||
7 | 12,795 | |||
26/07/2024 | 10:05:38,434 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
26/07/2024 | 10:05:29,600 | 3 | 12,795 | |
3 | 12,795 | |||
3 | 12,795 | |||
26/07/2024 | 10:05:29,132 | 75 | 12,79 | |
75 | 12,79 | |||
75 | 12,79 | |||
26/07/2024 | 10:05:16,850 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
26/07/2024 | 10:05:14,861 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
26/07/2024 | 10:05:03,670 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
26/07/2024 | 10:05:03,158 | 2 | 12,795 | |
2 | 12,795 | |||
2 | 12,795 | |||
26/07/2024 | 10:04:59,225 | 23 | 12,795 | |
23 | 12,795 | |||
23 | 12,795 | |||
26/07/2024 | 10:04:29,370 | 290 | 12,795 | |
290 | 12,795 | |||
290 | 12,795 | |||
26/07/2024 | 10:04:24,732 | 1 000 | 12,795 | |
1 000 | 12,795 | |||
1 000 | 12,795 | |||
26/07/2024 | 10:03:37,539 | 39 | 12,80 | |
39 | 12,80 | |||
39 | 12,80 | |||
26/07/2024 | 10:02:57,123 | 50 | 12,795 | |
50 | 12,795 | |||
50 | 12,795 | |||
26/07/2024 | 10:02:55,116 | 16 | 12,795 | |
16 | 12,795 | |||
16 | 12,795 | |||
26/07/2024 | 10:02:11,457 | 1 | 12,80 | |
1 | 12,80 | |||
1 | 12,80 | |||
26/07/2024 | 10:02:09,402 | 24 | 12,80 | |
24 | 12,80 | |||
24 | 12,80 | |||
26/07/2024 | 10:01:13,984 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 10:01:06,054 | 5 | 12,805 | |
5 | 12,805 | |||
5 | 12,805 | |||
26/07/2024 | 10:00:47,302 | 12 | 12,805 | |
12 | 12,805 | |||
12 | 12,805 | |||
26/07/2024 | 09:59:59,791 | 1 500 | 12,81 | |
28 | 12,81 | |||
1 500 | 12,81 | |||
1 472 | 12,81 | |||
26/07/2024 | 09:59:48,267 | 155 | 12,81 | |
155 | 12,81 | |||
155 | 12,81 | |||
26/07/2024 | 09:59:15,969 | 15 | 12,805 | |
15 | 12,805 | |||
15 | 12,805 | |||
26/07/2024 | 09:59:15,522 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 09:58:36,045 | 21 | 12,805 | |
21 | 12,805 | |||
21 | 12,805 | |||
26/07/2024 | 09:57:24,404 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
26/07/2024 | 09:56:57,055 | 2 | 12,805 | |
2 | 12,805 | |||
2 | 12,805 | |||
26/07/2024 | 09:56:44,243 | 200 | 12,805 | |
200 | 12,805 | |||
200 | 12,805 | |||
26/07/2024 | 09:56:42,193 | 23 | 12,805 | |
23 | 12,805 | |||
23 | 12,805 | |||
26/07/2024 | 09:56:41,748 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 09:56:14,652 | 1 | 12,81 | |
1 | 12,81 | |||
1 | 12,81 | |||
26/07/2024 | 09:54:40,877 | 8 | 12,805 | |
8 | 12,805 | |||
8 | 12,805 | |||
26/07/2024 | 09:53:55,634 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 09:53:37,098 | 2 | 12,805 | |
2 | 12,805 | |||
2 | 12,805 | |||
26/07/2024 | 09:53:30,590 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 09:52:48,215 | 27 | 12,81 | |
27 | 12,81 | |||
27 | 12,81 | |||
26/07/2024 | 09:50:59,774 | 4 | 12,805 | |
4 | 12,805 | |||
4 | 12,805 | |||
26/07/2024 | 09:50:47,049 | 300 | 12,80 | |
300 | 12,80 | |||
300 | 12,80 | |||
26/07/2024 | 09:50:44,863 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
26/07/2024 | 09:50:31,890 | 37 | 12,805 | |
37 | 12,805 | |||
37 | 12,805 | |||
26/07/2024 | 09:50:24,428 | 1 120 | 12,80 | |
1 120 | 12,80 | |||
1 120 | 12,80 | |||
26/07/2024 | 09:49:22,960 | 25 | 12,80 | |
25 | 12,80 | |||
25 | 12,80 | |||
26/07/2024 | 09:47:44,113 | 3 | 12,80 | |
3 | 12,80 | |||
3 | 12,80 | |||
26/07/2024 | 09:47:23,818 | 13 | 12,80 | |
13 | 12,80 | |||
13 | 12,80 | |||
26/07/2024 | 09:47:20,234 | 8 | 12,80 | |
8 | 12,80 | |||
8 | 12,80 | |||
26/07/2024 | 09:45:22,416 | 3 | 12,805 | |
3 | 12,805 | |||
3 | 12,805 | |||
26/07/2024 | 09:45:01,314 | 1 | 12,81 | |
1 | 12,81 | |||
1 | 12,81 | |||
26/07/2024 | 09:45:00,740 | 80 | 12,81 | |
80 | 12,81 | |||
80 | 12,81 | |||
26/07/2024 | 09:44:26,791 | 320 | 12,805 | |
320 | 12,805 | |||
320 | 12,805 | |||
26/07/2024 | 09:44:03,416 | 5 | 12,805 | |
5 | 12,805 | |||
5 | 12,805 | |||
26/07/2024 | 09:43:54,883 | 80 | 12,805 | |
80 | 12,805 | |||
80 | 12,805 | |||
26/07/2024 | 09:42:56,386 | 29 | 12,81 | |
29 | 12,81 | |||
29 | 12,81 | |||
26/07/2024 | 09:42:55,644 | 155 | 12,81 | |
155 | 12,81 | |||
155 | 12,81 | |||
26/07/2024 | 09:42:13,495 | 500 | 12,81 | |
500 | 12,81 | |||
500 | 12,81 | |||
26/07/2024 | 09:41:56,811 | 118 | 12,81 | |
118 | 12,81 | |||
118 | 12,81 | |||
26/07/2024 | 09:41:29,784 | 400 | 12,81 | |
400 | 12,81 | |||
400 | 12,81 | |||
26/07/2024 | 09:40:06,300 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
26/07/2024 | 09:38:51,163 | 1 500 | 12,81 | |
1 500 | 12,81 | |||
1 500 | 12,81 | |||
26/07/2024 | 09:37:15,230 | 400 | 12,82 | |
400 | 12,82 | |||
400 | 12,82 | |||
26/07/2024 | 09:32:13,984 | 2 500 | 12,81 | |
2 500 | 12,81 | |||
2 500 | 12,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00