Tradegate Exchange

Commerzbank AG

2240

1580

23,05

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	19:36:28,930	75		23,05
			45	23,05
			75	23,05
			30	23,05
20/03/2025	19:32:40,565	200		23,13
			200	23,13
			50	23,13
			150	23,13
20/03/2025	19:30:38,488	1 257		23,10
			1 000	23,10
			1 257	23,10
			87	23,10
			20	23,10
			150	23,10
20/03/2025	19:30:11,871	700		23,11
			700	23,11
			700	23,11
20/03/2025	19:29:33,611	100		23,11
			100	23,11
			100	23,11
20/03/2025	19:24:15,153	250		23,11
			250	23,11
			250	23,11
20/03/2025	19:23:42,565	20		23,15
			20	23,15
			20	23,15
20/03/2025	19:17:41,244	200		23,11
			200	23,11
			200	23,11
20/03/2025	19:17:27,162	200		23,17
			200	23,17
			200	23,17
20/03/2025	19:14:19,124	128		23,11
			128	23,11
			128	23,11
20/03/2025	19:11:28,324	146		23,11
			146	23,11
			146	23,11
20/03/2025	19:07:48,324	200		23,15
			200	23,15
			1	23,15
			99	23,15
			100	23,15
20/03/2025	19:05:33,683	100		23,11
			100	23,11
			100	23,11
20/03/2025	18:59:52,815	750		23,14
			120	23,14
			28	23,14
			750	23,14
			100	23,14
			150	23,14
			352	23,14
20/03/2025	18:55:39,128	47		23,02
			47	23,02
			47	23,02
20/03/2025	18:48:44,072	200		23,03
			50	23,03
			150	23,03
			200	23,03
20/03/2025	18:44:59,118	100		23,03
			100	23,03
			100	23,03
20/03/2025	18:42:12,146	79		23,02
			79	23,02
			79	23,02
20/03/2025	18:37:40,707	6		23,16
			6	23,16
			6	23,16
20/03/2025	18:30:11,714	250		23,15
			50	23,15
			100	23,15
			100	23,15
			250	23,15
20/03/2025	18:28:20,168	86		23,16
			86	23,16
			86	23,16
20/03/2025	18:28:19,093	100		23,14
			100	23,14
			100	23,14
20/03/2025	18:26:52,331	200		23,03
			200	23,03
			100	23,03
			100	23,03
20/03/2025	18:23:12,021	100		23,07
			100	23,07
			100	23,07
20/03/2025	18:21:43,679	5		23,20
			5	23,20
			5	23,20
20/03/2025	18:17:14,851	200		23,13
			50	23,13
			200	23,13
			150	23,13
20/03/2025	18:16:12,428	25		23,07
			25	23,07
			25	23,07
20/03/2025	18:14:32,012	3		23,08
			3	23,08
			3	23,08
20/03/2025	18:14:11,565	1		23,14
			1	23,14
			1	23,14
20/03/2025	18:14:09,160	155		23,08
			155	23,08
			155	23,08
20/03/2025	18:13:31,671	50		23,11
			50	23,11
			50	23,11
20/03/2025	18:12:33,037	850		23,11
			350	23,11
			850	23,11
			500	23,11
20/03/2025	18:11:41,593	750		23,07
			150	23,07
			600	23,07
			750	23,07
20/03/2025	18:09:19,956	450		23,10
			450	23,10
			450	23,10
20/03/2025	18:09:18,947	10		23,10
			10	23,10
			10	23,10
20/03/2025	18:06:31,398	20		23,09
			20	23,09
			20	23,09
20/03/2025	18:01:29,432	100		23,06
			100	23,06
			100	23,06
20/03/2025	17:58:50,399	1		23,15
			1	23,15
			1	23,15
20/03/2025	17:58:44,777	200		23,08
			200	23,08
			200	23,08
20/03/2025	17:57:36,597	435		23,18
			55	23,18
			150	23,18
			435	23,18
			230	23,18
20/03/2025	17:57:00,851	350		23,10
			350	23,10
			350	23,10
20/03/2025	17:57:00,724	748		23,11
			99	23,11
			100	23,11
			549	23,11
			748	23,11
20/03/2025	17:56:00,832	3		23,13
			3	23,13
			3	23,13
20/03/2025	17:54:55,555	300		23,11
			300	23,11
			300	23,11
20/03/2025	17:53:48,693	20		23,11
			20	23,11
			20	23,11
20/03/2025	17:53:17,833	11		23,20
			11	23,20
			11	23,20
20/03/2025	17:53:03,966	4		23,11
			4	23,11
			4	23,11
20/03/2025	17:51:53,875	10		23,10
			10	23,10
			10	23,10
20/03/2025	17:50:23,913	1		23,06
			1	23,06
			1	23,06
20/03/2025	17:49:10,059	1		23,21
			1	23,21
			1	23,21
20/03/2025	17:49:02,332	43		23,21
			43	23,21
			43	23,21
20/03/2025	17:44:53,720	250		23,08
			250	23,08
			100	23,08
			150	23,08
20/03/2025	17:44:20,232	215		23,20
			215	23,20
			215	23,20
20/03/2025	17:44:07,091	5		23,07
			5	23,07
			5	23,07
20/03/2025	17:43:35,116	100		23,20
			100	23,20
			100	23,20
20/03/2025	17:41:26,105	100		23,20
			100	23,20
			100	23,20
20/03/2025	17:40:59,591	50		23,07
			50	23,07
			50	23,07
20/03/2025	17:39:44,456	1		23,07
			1	23,07
			1	23,07
20/03/2025	17:39:00,682	100		23,20
			100	23,20
			100	23,20
20/03/2025	17:38:18,561	2		23,07
			2	23,07
			2	23,07
20/03/2025	17:36:46,929	4		23,21
			4	23,21
			4	23,21
20/03/2025	17:35:28,412	884		23,06
			584	23,06
			500	23,06
			300	23,06
			50	23,06
			5	23,06
			300	23,06
			29	23,06
20/03/2025	17:33:01,247	61		23,02
			40	23,02
			1	23,02
			61	23,02
			20	23,02
20/03/2025	17:28:14,083	6		23,01
			6	23,01
			6	23,01
20/03/2025	17:27:37,669	80		23,01
			80	23,01
			80	23,01
20/03/2025	17:27:10,660	9		23,02
			9	23,02
			9	23,02
20/03/2025	17:26:38,505	100		23,00
			100	23,00
			100	23,00
20/03/2025	17:26:38,168	230		22,99
			230	22,99
			230	22,99
20/03/2025	17:26:38,080	790		23,00
			170	23,00
			790	23,00
			100	23,00
			220	23,00
			300	23,00
20/03/2025	17:26:05,094	850		23,02
			850	23,02
			850	23,02
20/03/2025	17:26:00,341	400		23,01
			400	23,01
			400	23,01
20/03/2025	17:24:55,375	800		23,06
			800	23,06
			800	23,06
20/03/2025	17:23:24,267	500		23,09
			500	23,09
			500	23,09
20/03/2025	17:22:13,800	400		23,08
			400	23,08
			400	23,08
20/03/2025	17:22:05,775	50		23,09
			50	23,09
			50	23,09
20/03/2025	17:21:53,254	1 200		23,09
			1 200	23,09
			1 200	23,09
20/03/2025	17:21:31,175	222		23,09
			222	23,09
			222	23,09
20/03/2025	17:21:30,994	2 450		23,09
			1 000	23,09
			250	23,09
			1 200	23,09
			2 450	23,09
20/03/2025	17:21:26,549	1 328		23,10
			20	23,10
			108	23,10
			1 200	23,10
			1 328	23,10
20/03/2025	17:21:22,145	500		23,11
			500	23,11
			500	23,11
20/03/2025	17:19:21,149	78		23,18
			78	23,18
			78	23,18
20/03/2025	17:19:06,442	150		23,18
			150	23,18
			150	23,18
20/03/2025	17:17:24,066	20		23,20
			20	23,20
			20	23,20
20/03/2025	17:16:25,046	3		23,16
			3	23,16
			3	23,16
20/03/2025	17:15:16,618	79		23,15
			79	23,15
			79	23,15
20/03/2025	17:15:00,990	1 030		23,16
			1 030	23,16
			1 030	23,16
20/03/2025	17:13:36,220	50		23,16
			50	23,16
			50	23,16
20/03/2025	17:13:33,236	4		23,16
			4	23,16
			4	23,16
20/03/2025	17:12:58,667	416		23,16
			416	23,16
			416	23,16
20/03/2025	17:12:10,897	527		23,16
			527	23,16
			527	23,16
20/03/2025	17:09:26,975	400		23,20
			400	23,20
			400	23,20
20/03/2025	17:09:13,798	1 783		23,20
			1 783	23,20
			783	23,20
			1 000	23,20
20/03/2025	17:08:57,804	1 200		23,20
			1 200	23,20
			1 200	23,20
20/03/2025	17:07:37,583	800		23,19
			800	23,19
			800	23,19
20/03/2025	17:05:08,146	1 200		23,21
			1 200	23,21
			1 200	23,21
20/03/2025	17:03:49,686	50		23,19
			50	23,19
			50	23,19
20/03/2025	17:03:28,792	750		23,20
			750	23,20
			750	23,20
20/03/2025	17:01:34,823	50		23,20
			50	23,20
			50	23,20
20/03/2025	17:01:20,983	27		23,19
			27	23,19
			27	23,19
20/03/2025	17:01:20,466	1		23,20
			1	23,20
			1	23,20
20/03/2025	16:59:59,849	300		23,16
			300	23,16
			300	23,16
20/03/2025	16:59:50,549	100		23,17
			100	23,17
			100	23,17
20/03/2025	16:59:32,049	300		23,16
			300	23,16
			300	23,16
20/03/2025	16:58:34,037	150		23,17
			150	23,17
			150	23,17
20/03/2025	16:57:06,994	430		23,16
			430	23,16
			430	23,16
20/03/2025	16:56:41,099	1 000		23,20
			1 000	23,20
			1 000	23,20
20/03/2025	16:55:44,251	40		23,21
			40	23,21
			40	23,21
20/03/2025	16:55:25,868	1 200		23,19
			1 200	23,19
			1 200	23,19
20/03/2025	16:54:33,957	11		23,20
			11	23,20
			11	23,20
20/03/2025	16:51:51,115	2 200		23,19
			2 200	23,19
			2 200	23,19
20/03/2025	16:51:33,853	1 200		23,19
			1 200	23,19
			1 200	23,19
20/03/2025	16:51:32,822	1 200		23,18
			1 200	23,18
			1 200	23,18
20/03/2025	16:51:31,310	1 200		23,18
			1 200	23,18
			1 200	23,18
20/03/2025	16:51:22,496	300		23,17
			300	23,17
			300	23,17
20/03/2025	16:48:01,853	1		23,19
			1	23,19
			1	23,19
20/03/2025	16:47:53,193	265		23,17
			265	23,17
			265	23,17
20/03/2025	16:47:14,120	1 200		23,20
			1 200	23,20
			1 200	23,20
20/03/2025	16:45:56,921	9		23,17
			9	23,17
			9	23,17
20/03/2025	16:45:12,735	14		23,13
			14	23,13
			14	23,13
20/03/2025	16:44:38,467	9		23,15
			9	23,15
			9	23,15
20/03/2025	16:43:59,180	8		23,15
			8	23,15
			8	23,15
20/03/2025	16:40:34,306	1 200		23,16
			1 200	23,16
			1 200	23,16
20/03/2025	16:39:01,522	8		23,16
			8	23,16
			8	23,16
20/03/2025	16:37:06,535	1 000		23,12
			1 000	23,12
			1 000	23,12
20/03/2025	16:37:02,536	100		23,12
			100	23,12
			100	23,12
20/03/2025	16:34:33,176	50		23,11
			50	23,11
			50	23,11
20/03/2025	16:33:41,448	250		23,11
			250	23,11
			250	23,11
20/03/2025	16:33:36,313	435		23,10
			435	23,10
			435	23,10
20/03/2025	16:33:32,127	175		23,10
			175	23,10
			175	23,10
20/03/2025	16:32:18,294	200		23,13
			200	23,13
			200	23,13
20/03/2025	16:30:53,217	2		23,13
			2	23,13
			2	23,13
20/03/2025	16:30:15,586	1 000		23,15
			1 000	23,15
			1 000	23,15
20/03/2025	16:30:10,905	25		23,16
			25	23,16
			25	23,16
20/03/2025	16:29:59,323	21		23,16
			21	23,16
			21	23,16
20/03/2025	16:28:24,399	44		23,15
			44	23,15
			44	23,15
20/03/2025	16:27:36,501	150		23,18
			97	23,18
			53	23,18
			150	23,18
20/03/2025	16:27:32,768	1 200		23,17
			1 200	23,17
			1 200	23,17
20/03/2025	16:27:32,542	1 203		23,17
			1	23,17
			2	23,17
			1 203	23,17
			1 200	23,17
20/03/2025	16:27:13,653	1 200		23,20
			1 200	23,20
			1 200	23,20
20/03/2025	16:25:03,609	100		23,21
			100	23,21
			100	23,21
20/03/2025	16:25:01,947	300		23,22
			300	23,22
			300	23,22
20/03/2025	16:24:56,180	1 200		23,21
			1 200	23,21
			1 200	23,21
20/03/2025	16:24:13,870	200		23,23
			200	23,23
			200	23,23
20/03/2025	16:24:11,329	100		23,24
			100	23,24
			100	23,24
20/03/2025	16:23:33,602	1 200		23,23
			1 200	23,23
			1 200	23,23
20/03/2025	16:23:33,363	500		23,24
			500	23,24
			500	23,24
20/03/2025	16:23:33,222	1 200		23,24
			1 200	23,24
			1 200	23,24
20/03/2025	16:23:28,504	1 200		23,23
			1 200	23,23
			1 200	23,23
20/03/2025	16:22:31,265	1 000		23,20
			1 000	23,20
			1 000	23,20
20/03/2025	16:21:59,787	550		23,16
			550	23,16
			550	23,16
20/03/2025	16:20:09,728	59		23,18
			59	23,18
			59	23,18
20/03/2025	16:19:53,590	1 200		23,17
			1 200	23,17
			1 200	23,17
20/03/2025	16:19:49,156	36		23,18
			36	23,18
			36	23,18
20/03/2025	16:19:00,325	41		23,19
			41	23,19
			41	23,19
20/03/2025	16:18:51,040	150		23,19
			150	23,19
			150	23,19
20/03/2025	16:17:22,687	174		23,18
			174	23,18
			174	23,18
20/03/2025	16:17:21,886	100		23,19
			100	23,19
			100	23,19
20/03/2025	16:17:19,831	650		23,19
			650	23,19
			650	23,19
20/03/2025	16:17:19,322	1 200		23,19
			1 200	23,19
			1 200	23,19
20/03/2025	16:17:10,100	1 200		23,19
			1 200	23,19
			1 200	23,19
20/03/2025	16:17:01,519	10		23,20
			10	23,20
			10	23,20
20/03/2025	16:16:54,625	800		23,19
			800	23,19
			800	23,19
20/03/2025	16:16:02,204	100		23,19
			100	23,19
			100	23,19
20/03/2025	16:15:38,307	86		23,18
			86	23,18
			86	23,18
20/03/2025	16:13:54,895	40		23,17
			40	23,17
			40	23,17
20/03/2025	16:13:43,970	1 200		23,17
			1 200	23,17
			1 200	23,17
20/03/2025	16:12:59,310	300		23,18
			300	23,18
			300	23,18
20/03/2025	16:08:59,533	200		23,10
			200	23,10
			200	23,10
20/03/2025	16:08:52,116	1 200		23,10
			1 200	23,10
			1 200	23,10
20/03/2025	16:08:48,803	800		23,10
			800	23,10
			800	23,10
20/03/2025	16:08:48,743	800		23,10
			800	23,10
			800	23,10
20/03/2025	16:08:48,623	40		23,11
			40	23,11
			40	23,11
20/03/2025	16:06:03,456	100		23,16
			100	23,16
			100	23,16
20/03/2025	16:05:37,327	1		23,17
			1	23,17
			1	23,17
20/03/2025	16:05:04,537	864		23,15
			864	23,15
			864	23,15
20/03/2025	16:02:11,221	1 200		23,15
			1 200	23,15
			1 200	23,15
20/03/2025	16:02:01,869	3		23,14
			3	23,14
			3	23,14
20/03/2025	16:01:48,374	2		23,14
			2	23,14
			2	23,14
20/03/2025	16:01:45,577	200		23,13
			200	23,13
			200	23,13
20/03/2025	16:01:32,213	600		23,13
			600	23,13
			600	23,13
20/03/2025	16:01:01,884	25		23,11
			25	23,11
			25	23,11
20/03/2025	16:00:05,571	1		23,10
			1	23,10
			1	23,10
20/03/2025	15:59:53,594	104		23,10
			104	23,10
			104	23,10
20/03/2025	15:58:49,299	40		23,12
			40	23,12
			40	23,12
20/03/2025	15:58:28,431	2		23,11
			2	23,11
			2	23,11
20/03/2025	15:57:50,276	20		23,12
			20	23,12
			20	23,12
20/03/2025	15:57:01,729	1		23,12
			1	23,12
			1	23,12
20/03/2025	15:56:56,794	1		23,11
			1	23,11
			1	23,11
20/03/2025	15:56:32,947	100		23,11
			100	23,11
			100	23,11
20/03/2025	15:56:10,464	10		23,07
			10	23,07
			10	23,07
20/03/2025	15:55:08,156	50		23,05
			50	23,05
			50	23,05
20/03/2025	15:55:02,138	100		23,05
			100	23,05
			100	23,05
20/03/2025	15:54:14,173	34		23,03
			34	23,03
			34	23,03
20/03/2025	15:54:12,309	515		23,03
			515	23,03
			515	23,03
20/03/2025	15:51:15,469	400		23,04
			400	23,04
			400	23,04
20/03/2025	15:49:27,930	30		23,02
			30	23,02
			30	23,02
20/03/2025	15:48:53,134	3		23,00
			3	23,00
			3	23,00
20/03/2025	15:47:56,071	14		23,01
			14	23,01
			14	23,01
20/03/2025	15:47:11,227	1 200		23,01
			1 200	23,01
			1 200	23,01
20/03/2025	15:45:47,213	80		22,98
			80	22,98
			80	22,98
20/03/2025	15:44:04,155	60		23,01
			60	23,01
			60	23,01
20/03/2025	15:42:19,450	150		23,02
			150	23,02
			150	23,02
20/03/2025	15:41:23,750	440		23,01
			440	23,01
			440	23,01
20/03/2025	15:40:00,521	1		22,99
			1	22,99
			1	22,99
20/03/2025	15:39:33,502	300		22,99
			300	22,99
			300	22,99
20/03/2025	15:38:43,143	1 000		23,00
			1 000	23,00
			1 000	23,00
20/03/2025	15:37:01,592	300		23,00
			300	23,00
			300	23,00
20/03/2025	15:37:01,489	1 000		22,98
			1 000	22,98
			1 000	22,98
20/03/2025	15:36:33,262	1 200		22,98
			1 200	22,98
			1 200	22,98
20/03/2025	15:35:22,193	5		22,98
			5	22,98
			5	22,98
20/03/2025	15:34:07,787	3		23,00
			3	23,00
			3	23,00
20/03/2025	15:34:06,625	152		23,00
			152	23,00
			152	23,00
20/03/2025	15:30:59,614	1 000		22,99
			1 000	22,99
			1 000	22,99
20/03/2025	15:30:22,317	435		22,99
			435	22,99
			435	22,99
20/03/2025	15:30:20,344	2		22,99
			2	22,99
			2	22,99
20/03/2025	15:30:02,172	1 000		22,98
			1 000	22,98
			1 000	22,98
20/03/2025	15:28:45,199	800		22,98
			800	22,98
			800	22,98
20/03/2025	15:28:40,290	1 200		22,97
			1 200	22,97
			1 200	22,97
20/03/2025	15:26:55,853	500		23,01
			500	23,01
			500	23,01
20/03/2025	15:26:35,042	13		22,99
			13	22,99
			13	22,99
20/03/2025	15:25:34,176	330		23,01
			300	23,01
			130	23,01
			30	23,01
			200	23,01
20/03/2025	15:24:50,322	1 200		22,99
			1 200	22,99
			1 200	22,99
20/03/2025	15:23:49,811	800		23,02
			800	23,02
			800	23,02
20/03/2025	15:23:12,803	1 200		23,02
			1 200	23,02
			1 200	23,02
20/03/2025	15:21:34,819	5		23,03
			5	23,03
			5	23,03
20/03/2025	15:20:52,027	20		23,03
			20	23,03
			20	23,03
20/03/2025	15:18:24,071	2		23,04
			2	23,04
			2	23,04
20/03/2025	15:17:33,959	400		23,04
			400	23,04
			400	23,04
20/03/2025	15:16:49,103	200		23,01
			200	23,01
			200	23,01
20/03/2025	15:16:48,793	20		23,01
			20	23,01
			20	23,01
20/03/2025	15:16:02,380	300		23,00
			300	23,00
			300	23,00
20/03/2025	15:14:50,086	340		23,00
			340	23,00
			340	23,00
20/03/2025	15:14:26,060	10		22,97
			10	22,97
			10	22,97
20/03/2025	15:14:25,227	120		22,98
			120	22,98
			120	22,98
20/03/2025	15:13:01,748	3		22,97
			3	22,97
			3	22,97
20/03/2025	15:12:56,807	3		22,97
			3	22,97
			3	22,97
20/03/2025	15:10:45,567	800		22,98
			800	22,98
			800	22,98
20/03/2025	15:10:40,970	1		22,98
			1	22,98
			1	22,98
20/03/2025	15:09:52,288	100		22,99
			100	22,99
			100	22,99
20/03/2025	15:09:27,956	200		22,99
			200	22,99
			200	22,99
20/03/2025	15:09:26,831	1		23,01
			1	23,01
			1	23,01
20/03/2025	15:08:39,288	200		23,00
			200	23,00
			200	23,00
20/03/2025	15:07:28,836	850		22,99
			850	22,99
			850	22,99
20/03/2025	15:04:56,676	500		22,98
			500	22,98
			500	22,98
20/03/2025	15:04:25,596	500		23,01
			500	23,01
			500	23,01
20/03/2025	15:04:07,488	1 200		23,01
			1 200	23,01
			1 200	23,01
20/03/2025	15:03:11,412	1 000		23,00
			1 000	23,00
			1 000	23,00
20/03/2025	15:03:08,303	506		22,99
			506	22,99
			506	22,99
20/03/2025	15:02:27,880	30		22,98
			30	22,98
			30	22,98
20/03/2025	15:02:06,380	1 000		23,00
			1 000	23,00
			1 000	23,00
20/03/2025	15:01:39,426	20		23,01
			20	23,01
			20	23,01
20/03/2025	15:01:18,260	18		23,02
			18	23,02
			18	23,02
20/03/2025	15:00:51,084	1 200		23,01
			1 200	23,01
			1 200	23,01
20/03/2025	15:00:13,373	200		23,01
			200	23,01
			200	23,01
20/03/2025	15:00:07,280	800		23,00
			800	23,00
			800	23,00
20/03/2025	14:59:51,985	50		22,98
			50	22,98
			50	22,98
20/03/2025	14:57:54,773	1 000		23,00
			1 000	23,00
			1 000	23,00
20/03/2025	14:57:48,642	80		23,00
			80	23,00
			80	23,00
20/03/2025	14:55:36,522	500		23,00
			500	23,00
			500	23,00
20/03/2025	14:54:56,542	8		22,99
			8	22,99
			8	22,99
20/03/2025	14:54:53,997	19		22,99
			19	22,99
			19	22,99
20/03/2025	14:54:13,298	100		22,97
			100	22,97
			100	22,97
20/03/2025	14:53:21,857	434		22,99
			434	22,99
			434	22,99
20/03/2025	14:52:57,658	25		23,00
			25	23,00
			25	23,00
20/03/2025	14:52:54,860	70		22,99
			70	22,99
			70	22,99
20/03/2025	14:52:21,301	300		23,00
			300	23,00
			300	23,00
20/03/2025	14:51:54,451	200		23,03
			200	23,03
			200	23,03
20/03/2025	14:51:45,559	1 200		23,03
			1 200	23,03
			1 200	23,03
20/03/2025	14:50:33,662	250		23,02
			250	23,02
			250	23,02
20/03/2025	14:50:31,873	2		23,02
			2	23,02
			2	23,02
20/03/2025	14:50:17,586	50		23,03
			50	23,03
			50	23,03
20/03/2025	14:49:31,526	1		23,03
			1	23,03
			1	23,03
20/03/2025	14:49:24,781	5		23,02
			5	23,02
			5	23,02
20/03/2025	14:48:44,272	350		23,00
			350	23,00
			350	23,00
20/03/2025	14:47:59,508	240		23,00
			240	23,00
			240	23,00
20/03/2025	14:44:38,256	117		23,00
			117	23,00
			117	23,00
20/03/2025	14:43:06,598	1 200		23,06
			1 200	23,06
			1 200	23,06
20/03/2025	14:42:08,157	905		23,01
			41	23,01
			864	23,01
			905	23,01
20/03/2025	14:41:54,981	61		23,02
			61	23,02
			61	23,02
20/03/2025	14:41:01,023	1		23,01
			1	23,01
			1	23,01
20/03/2025	14:40:54,378	9		23,00
			9	23,00
			9	23,00
20/03/2025	14:40:45,009	435		23,00
			435	23,00
			435	23,00
20/03/2025	14:40:41,294	1 500		23,00
			1 500	23,00
			1 500	23,00
20/03/2025	14:40:34,819	1 000		23,00
			1 000	23,00
			1 000	23,00
20/03/2025	14:38:17,640	200		23,01
			200	23,01
			200	23,01
20/03/2025	14:37:19,573	333		23,02
			333	23,02
			333	23,02
20/03/2025	14:37:14,191	192		23,02
			192	23,02
			192	23,02
20/03/2025	14:36:32,414	150		23,02
			150	23,02
			150	23,02
20/03/2025	14:35:21,649	260		23,04
			260	23,04
			260	23,04
20/03/2025	14:35:08,778	5 772		23,05
			250	23,05
			5 772	23,05
			5 522	23,05
20/03/2025	14:34:59,395	1 200		23,05
			1 200	23,05
			1 200	23,05
20/03/2025	14:33:35,820	865		23,11
			865	23,11
			865	23,11
20/03/2025	14:32:48,935	15		23,10
			15	23,10
			15	23,10
20/03/2025	14:32:35,633	100		23,11
			100	23,11
			100	23,11
20/03/2025	14:32:25,066	800		23,11
			800	23,11
			800	23,11
20/03/2025	14:31:45,934	878		23,05
			878	23,05
			878	23,05
20/03/2025	14:31:33,292	1 200		23,05
			1 200	23,05
			1 200	23,05
20/03/2025	14:31:24,036	1 200		23,04
			1 200	23,04
			1 200	23,04
20/03/2025	14:31:02,075	65		23,05
			65	23,05
			65	23,05
20/03/2025	14:29:31,152	91		23,01
			91	23,01
			91	23,01
20/03/2025	14:28:28,244	15		23,02
			15	23,02
			15	23,02
20/03/2025	14:25:10,384	60		23,07
			60	23,07
			60	23,07
20/03/2025	14:22:20,110	100		23,07
			100	23,07
			100	23,07
20/03/2025	14:22:10,923	200		23,07
			200	23,07
			200	23,07
20/03/2025	14:19:46,823	120		23,11
			120	23,11
			120	23,11
20/03/2025	14:19:00,873	10		23,14
			10	23,14
			10	23,14
20/03/2025	14:18:11,933	450		23,15
			450	23,15
			450	23,15
20/03/2025	14:17:54,005	108		23,13
			108	23,13
			108	23,13
20/03/2025	14:15:59,114	800		23,09
			800	23,09
			800	23,09
20/03/2025	14:15:53,751	200		23,10
			200	23,10
			200	23,10
20/03/2025	14:15:51,433	100		23,11
			100	23,11
			100	23,11
20/03/2025	14:14:15,271	1		23,12
			1	23,12
			1	23,12
20/03/2025	14:14:01,677	3		23,11
			3	23,11
			3	23,11
20/03/2025	14:13:28,421	1		23,13
			1	23,13
			1	23,13
20/03/2025	14:09:21,772	100		23,09
			100	23,09
			100	23,09
20/03/2025	14:08:57,893	200		23,10
			200	23,10
			200	23,10
20/03/2025	14:08:25,784	150		23,12
			150	23,12
			150	23,12
20/03/2025	14:07:38,832	750		23,14
			750	23,14
			750	23,14
20/03/2025	14:06:55,083	24		23,18
			24	23,18
			24	23,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 280,50
Vente: 1 283,50
Volume: 216 602
-6,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 19:39:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)