Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4575
3219
129,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 13:49:42,296 | 100 | 129,24 | |
| 100 | 129,24 | |||
| 100 | 129,24 | |||
| 27.02.2025 | 13:49:39,120 | 178 | 129,24 | |
| 1 | 129,24 | |||
| 177 | 129,24 | |||
| 100 | 129,24 | |||
| 78 | 129,24 | |||
| 27.02.2025 | 13:49:29,698 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 27.02.2025 | 13:49:28,624 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:49:21,378 | 500 | 129,22 | |
| 500 | 129,22 | |||
| 500 | 129,22 | |||
| 27.02.2025 | 13:49:15,923 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 27.02.2025 | 13:49:13,730 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 27.02.2025 | 13:49:13,129 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 27.02.2025 | 13:49:08,955 | 23 | 129,30 | |
| 23 | 129,30 | |||
| 23 | 129,30 | |||
| 27.02.2025 | 13:49:05,312 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 27.02.2025 | 13:49:04,954 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 27.02.2025 | 13:48:58,154 | 240 | 129,26 | |
| 1 | 129,26 | |||
| 239 | 129,26 | |||
| 240 | 129,26 | |||
| 27.02.2025 | 13:48:56,007 | 220 | 129,18 | |
| 220 | 129,18 | |||
| 220 | 129,18 | |||
| 27.02.2025 | 13:48:54,138 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 27.02.2025 | 13:48:50,090 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 27.02.2025 | 13:48:43,023 | 300 | 129,06 | |
| 300 | 129,06 | |||
| 300 | 129,06 | |||
| 27.02.2025 | 13:48:37,455 | 200 | 129,10 | |
| 200 | 129,10 | |||
| 200 | 129,10 | |||
| 27.02.2025 | 13:48:29,486 | 152 | 129,06 | |
| 152 | 129,06 | |||
| 152 | 129,06 | |||
| 27.02.2025 | 13:48:20,852 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 27.02.2025 | 13:48:15,099 | 160 | 129,14 | |
| 160 | 129,14 | |||
| 160 | 129,14 | |||
| 27.02.2025 | 13:48:07,482 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:47:56,734 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:47:43,354 | 44 | 129,16 | |
| 44 | 129,16 | |||
| 44 | 129,16 | |||
| 27.02.2025 | 13:47:41,699 | 203 | 129,08 | |
| 203 | 129,08 | |||
| 203 | 129,08 | |||
| 27.02.2025 | 13:47:26,595 | 152 | 129,16 | |
| 152 | 129,16 | |||
| 152 | 129,16 | |||
| 27.02.2025 | 13:47:18,444 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 27.02.2025 | 13:47:15,539 | 70 | 129,08 | |
| 70 | 129,08 | |||
| 70 | 129,08 | |||
| 27.02.2025 | 13:47:11,311 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 27.02.2025 | 13:46:58,065 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 27.02.2025 | 13:46:55,205 | 281 | 129,12 | |
| 281 | 129,12 | |||
| 281 | 129,12 | |||
| 27.02.2025 | 13:46:54,121 | 29 | 129,12 | |
| 8 | 129,12 | |||
| 21 | 129,12 | |||
| 29 | 129,12 | |||
| 27.02.2025 | 13:46:54,029 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 27.02.2025 | 13:46:52,591 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:46:39,450 | 500 | 129,16 | |
| 500 | 129,16 | |||
| 500 | 129,16 | |||
| 27.02.2025 | 13:46:35,963 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 27.02.2025 | 13:46:32,046 | 90 | 129,14 | |
| 90 | 129,14 | |||
| 90 | 129,14 | |||
| 27.02.2025 | 13:46:27,916 | 45 | 129,18 | |
| 45 | 129,18 | |||
| 45 | 129,18 | |||
| 27.02.2025 | 13:46:24,151 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 27.02.2025 | 13:46:23,813 | 48 | 129,10 | |
| 48 | 129,10 | |||
| 44 | 129,10 | |||
| 4 | 129,10 | |||
| 27.02.2025 | 13:46:22,945 | 50 | 129,20 | |
| 37 | 129,20 | |||
| 13 | 129,20 | |||
| 50 | 129,20 | |||
| 27.02.2025 | 13:46:15,750 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 27.02.2025 | 13:46:10,693 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 27.02.2025 | 13:46:03,192 | 156 | 129,10 | |
| 156 | 129,10 | |||
| 156 | 129,10 | |||
| 27.02.2025 | 13:45:59,458 | 509 | 129,10 | |
| 500 | 129,10 | |||
| 9 | 129,10 | |||
| 509 | 129,10 | |||
| 27.02.2025 | 13:45:54,961 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 27.02.2025 | 13:45:42,620 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 27.02.2025 | 13:45:36,651 | 35 | 129,04 | |
| 35 | 129,04 | |||
| 35 | 129,04 | |||
| 27.02.2025 | 13:45:36,514 | 53 | 129,00 | |
| 53 | 129,00 | |||
| 50 | 129,00 | |||
| 3 | 129,00 | |||
| 27.02.2025 | 13:45:29,943 | 1 438 | 129,00 | |
| 78 | 129,00 | |||
| 30 | 129,00 | |||
| 11 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 33 | 129,00 | |||
| 1 050 | 129,00 | |||
| 1 333 | 129,00 | |||
| 310 | 129,00 | |||
| 27.02.2025 | 13:45:07,009 | 490 | 129,00 | |
| 490 | 129,00 | |||
| 90 | 129,00 | |||
| 400 | 129,00 | |||
| 27.02.2025 | 13:44:55,731 | 16 | 128,94 | |
| 16 | 128,94 | |||
| 16 | 128,94 | |||
| 27.02.2025 | 13:44:55,615 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 27.02.2025 | 13:44:48,263 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 27.02.2025 | 13:44:31,489 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 27.02.2025 | 13:44:25,502 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 27.02.2025 | 13:44:21,566 | 25 | 128,90 | |
| 25 | 128,90 | |||
| 25 | 128,90 | |||
| 27.02.2025 | 13:44:21,427 | 9 | 128,90 | |
| 9 | 128,90 | |||
| 9 | 128,90 | |||
| 27.02.2025 | 13:44:13,825 | 13 | 128,98 | |
| 13 | 128,98 | |||
| 13 | 128,98 | |||
| 27.02.2025 | 13:44:07,118 | 225 | 129,00 | |
| 100 | 129,00 | |||
| 50 | 129,00 | |||
| 34 | 129,00 | |||
| 41 | 129,00 | |||
| 225 | 129,00 | |||
| 27.02.2025 | 13:44:05,439 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 27.02.2025 | 13:44:05,318 | 10 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 10 | 129,00 | |||
| 27.02.2025 | 13:43:41,613 | 25 | 128,86 | |
| 25 | 128,86 | |||
| 25 | 128,86 | |||
| 27.02.2025 | 13:43:41,167 | 200 | 128,90 | |
| 100 | 128,90 | |||
| 200 | 128,90 | |||
| 100 | 128,90 | |||
| 27.02.2025 | 13:43:36,808 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 27.02.2025 | 13:43:35,685 | 195 | 128,80 | |
| 15 | 128,80 | |||
| 180 | 128,80 | |||
| 195 | 128,80 | |||
| 27.02.2025 | 13:43:22,479 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 27.02.2025 | 13:43:22,364 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 27.02.2025 | 13:43:18,741 | 97 | 128,70 | |
| 97 | 128,70 | |||
| 97 | 128,70 | |||
| 27.02.2025 | 13:42:56,554 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 27.02.2025 | 13:42:53,468 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 27.02.2025 | 13:42:27,074 | 800 | 128,46 | |
| 800 | 128,46 | |||
| 800 | 128,46 | |||
| 27.02.2025 | 13:42:26,021 | 50 | 128,48 | |
| 50 | 128,48 | |||
| 50 | 128,48 | |||
| 27.02.2025 | 13:42:19,563 | 80 | 128,54 | |
| 80 | 128,54 | |||
| 80 | 128,54 | |||
| 27.02.2025 | 13:42:15,223 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 13:42:10,263 | 48 | 128,68 | |
| 48 | 128,68 | |||
| 48 | 128,68 | |||
| 27.02.2025 | 13:42:05,755 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 27.02.2025 | 13:41:54,979 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 27.02.2025 | 13:41:53,722 | 14 | 128,56 | |
| 14 | 128,56 | |||
| 14 | 128,56 | |||
| 27.02.2025 | 13:41:53,491 | 200 | 128,56 | |
| 200 | 128,56 | |||
| 200 | 128,56 | |||
| 27.02.2025 | 13:41:47,946 | 400 | 128,52 | |
| 400 | 128,52 | |||
| 400 | 128,52 | |||
| 27.02.2025 | 13:41:46,163 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 13:41:43,660 | 40 | 128,54 | |
| 40 | 128,54 | |||
| 40 | 128,54 | |||
| 27.02.2025 | 13:41:39,619 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 13:41:34,431 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 27.02.2025 | 13:41:33,923 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 27.02.2025 | 13:41:30,599 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 27.02.2025 | 13:41:22,642 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 27.02.2025 | 13:41:17,117 | 100 | 128,52 | |
| 100 | 128,52 | |||
| 100 | 128,52 | |||
| 27.02.2025 | 13:41:16,786 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 27.02.2025 | 13:41:08,334 | 12 | 128,42 | |
| 12 | 128,42 | |||
| 12 | 128,42 | |||
| 27.02.2025 | 13:41:08,110 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 27.02.2025 | 13:41:07,213 | 30 | 128,60 | |
| 24 | 128,60 | |||
| 30 | 128,60 | |||
| 6 | 128,60 | |||
| 27.02.2025 | 13:41:06,676 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 27.02.2025 | 13:41:03,813 | 30 | 128,48 | |
| 30 | 128,48 | |||
| 30 | 128,48 | |||
| 27.02.2025 | 13:40:59,894 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 27.02.2025 | 13:40:57,765 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 27.02.2025 | 13:40:49,269 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 27.02.2025 | 13:40:41,483 | 156 | 128,58 | |
| 156 | 128,58 | |||
| 156 | 128,58 | |||
| 27.02.2025 | 13:40:36,151 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 27.02.2025 | 13:40:26,226 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 13:40:18,833 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 27.02.2025 | 13:40:04,554 | 100 | 128,56 | |
| 100 | 128,56 | |||
| 100 | 128,56 | |||
| 27.02.2025 | 13:39:45,153 | 100 | 128,58 | |
| 15 | 128,58 | |||
| 85 | 128,58 | |||
| 100 | 128,58 | |||
| 27.02.2025 | 13:39:43,256 | 74 | 128,50 | |
| 60 | 128,50 | |||
| 13 | 128,50 | |||
| 74 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:39:38,810 | 9 | 128,46 | |
| 9 | 128,46 | |||
| 9 | 128,46 | |||
| 27.02.2025 | 13:39:25,091 | 8 | 128,48 | |
| 8 | 128,48 | |||
| 8 | 128,48 | |||
| 27.02.2025 | 13:39:14,452 | 25 | 128,48 | |
| 25 | 128,48 | |||
| 25 | 128,48 | |||
| 27.02.2025 | 13:39:13,021 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 27.02.2025 | 13:39:12,494 | 44 | 128,48 | |
| 44 | 128,48 | |||
| 44 | 128,48 | |||
| 27.02.2025 | 13:39:11,551 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 27.02.2025 | 13:39:11,458 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 27.02.2025 | 13:38:43,356 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 27.02.2025 | 13:38:26,458 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 27.02.2025 | 13:38:19,605 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 27.02.2025 | 13:38:19,405 | 17 | 128,40 | |
| 17 | 128,40 | |||
| 17 | 128,40 | |||
| 27.02.2025 | 13:38:07,054 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 27.02.2025 | 13:38:01,884 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 27.02.2025 | 13:37:55,823 | 40 | 128,44 | |
| 40 | 128,44 | |||
| 40 | 128,44 | |||
| 27.02.2025 | 13:37:53,151 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 27.02.2025 | 13:37:46,784 | 36 | 128,40 | |
| 36 | 128,40 | |||
| 36 | 128,40 | |||
| 27.02.2025 | 13:37:31,673 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 27.02.2025 | 13:37:30,667 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 27.02.2025 | 13:37:28,094 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 27.02.2025 | 13:37:26,245 | 75 | 128,40 | |
| 75 | 128,40 | |||
| 75 | 128,40 | |||
| 27.02.2025 | 13:37:16,572 | 9 | 128,34 | |
| 9 | 128,34 | |||
| 9 | 128,34 | |||
| 27.02.2025 | 13:36:58,379 | 15 | 128,40 | |
| 15 | 128,40 | |||
| 15 | 128,40 | |||
| 27.02.2025 | 13:36:47,864 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 27.02.2025 | 13:36:39,429 | 200 | 128,34 | |
| 200 | 128,34 | |||
| 200 | 128,34 | |||
| 27.02.2025 | 13:36:28,455 | 190 | 128,44 | |
| 190 | 128,44 | |||
| 190 | 128,44 | |||
| 27.02.2025 | 13:36:28,351 | 810 | 128,44 | |
| 10 | 128,44 | |||
| 800 | 128,44 | |||
| 810 | 128,44 | |||
| 27.02.2025 | 13:36:27,622 | 715 | 128,38 | |
| 715 | 128,38 | |||
| 715 | 128,38 | |||
| 27.02.2025 | 13:36:27,432 | 10 | 128,36 | |
| 10 | 128,36 | |||
| 10 | 128,36 | |||
| 27.02.2025 | 13:36:21,286 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 27.02.2025 | 13:36:11,920 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 27.02.2025 | 13:36:09,331 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 27.02.2025 | 13:36:04,244 | 15 | 128,30 | |
| 15 | 128,30 | |||
| 15 | 128,30 | |||
| 27.02.2025 | 13:36:03,319 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 27.02.2025 | 13:36:03,231 | 31 | 128,30 | |
| 31 | 128,30 | |||
| 31 | 128,30 | |||
| 27.02.2025 | 13:35:58,536 | 90 | 128,32 | |
| 90 | 128,32 | |||
| 90 | 128,32 | |||
| 27.02.2025 | 13:35:57,443 | 20 | 128,32 | |
| 20 | 128,32 | |||
| 20 | 128,32 | |||
| 27.02.2025 | 13:35:54,000 | 8 | 128,22 | |
| 8 | 128,22 | |||
| 8 | 128,22 | |||
| 27.02.2025 | 13:35:46,656 | 402 | 128,30 | |
| 2 | 128,30 | |||
| 400 | 128,30 | |||
| 402 | 128,30 | |||
| 27.02.2025 | 13:35:21,946 | 24 | 128,36 | |
| 24 | 128,36 | |||
| 24 | 128,36 | |||
| 27.02.2025 | 13:35:18,683 | 178 | 128,34 | |
| 178 | 128,34 | |||
| 178 | 128,34 | |||
| 27.02.2025 | 13:35:16,445 | 250 | 128,26 | |
| 250 | 128,26 | |||
| 240 | 128,26 | |||
| 10 | 128,26 | |||
| 27.02.2025 | 13:35:11,254 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:34:52,546 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:34:49,110 | 130 | 128,30 | |
| 130 | 128,30 | |||
| 130 | 128,30 | |||
| 27.02.2025 | 13:34:48,779 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 27.02.2025 | 13:34:41,752 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 27.02.2025 | 13:34:34,036 | 6 | 128,18 | |
| 6 | 128,18 | |||
| 6 | 128,18 | |||
| 27.02.2025 | 13:34:22,162 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 27.02.2025 | 13:34:17,455 | 20 | 128,24 | |
| 20 | 128,24 | |||
| 20 | 128,24 | |||
| 27.02.2025 | 13:34:15,907 | 208 | 128,30 | |
| 208 | 128,30 | |||
| 200 | 128,30 | |||
| 8 | 128,30 | |||
| 27.02.2025 | 13:34:03,941 | 800 | 128,30 | |
| 800 | 128,30 | |||
| 800 | 128,30 | |||
| 27.02.2025 | 13:34:01,728 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:34:01,613 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 27.02.2025 | 13:33:53,853 | 20 | 128,32 | |
| 19 | 128,32 | |||
| 1 | 128,32 | |||
| 20 | 128,32 | |||
| 27.02.2025 | 13:33:53,758 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 27.02.2025 | 13:33:50,740 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:33:46,803 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:33:35,651 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:33:23,568 | 27 | 128,38 | |
| 27 | 128,38 | |||
| 27 | 128,38 | |||
| 27.02.2025 | 13:33:09,766 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:33:08,402 | 15 | 128,38 | |
| 15 | 128,38 | |||
| 15 | 128,38 | |||
| 27.02.2025 | 13:33:05,737 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:32:46,394 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 27.02.2025 | 13:32:39,174 | 40 | 128,34 | |
| 40 | 128,34 | |||
| 40 | 128,34 | |||
| 27.02.2025 | 13:32:38,061 | 150 | 128,34 | |
| 150 | 128,34 | |||
| 150 | 128,34 | |||
| 27.02.2025 | 13:32:35,621 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:32:25,540 | 70 | 128,36 | |
| 70 | 128,36 | |||
| 70 | 128,36 | |||
| 27.02.2025 | 13:32:22,074 | 258 | 128,36 | |
| 248 | 128,36 | |||
| 258 | 128,36 | |||
| 10 | 128,36 | |||
| 27.02.2025 | 13:32:11,452 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:32:08,325 | 388 | 128,44 | |
| 388 | 128,44 | |||
| 388 | 128,44 | |||
| 27.02.2025 | 13:32:06,400 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 27.02.2025 | 13:32:02,745 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 27.02.2025 | 13:31:54,018 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 27.02.2025 | 13:31:53,531 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 27.02.2025 | 13:31:35,494 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 27.02.2025 | 13:31:31,569 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:31:12,089 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 27.02.2025 | 13:30:59,332 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 27.02.2025 | 13:30:43,871 | 90 | 128,30 | |
| 90 | 128,30 | |||
| 90 | 128,30 | |||
| 27.02.2025 | 13:30:32,154 | 281 | 128,36 | |
| 281 | 128,36 | |||
| 281 | 128,36 | |||
| 27.02.2025 | 13:30:31,013 | 18 | 128,36 | |
| 18 | 128,36 | |||
| 18 | 128,36 | |||
| 27.02.2025 | 13:30:30,742 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 27.02.2025 | 13:30:21,599 | 150 | 128,26 | |
| 150 | 128,26 | |||
| 150 | 128,26 | |||
| 27.02.2025 | 13:30:17,788 | 600 | 128,24 | |
| 600 | 128,24 | |||
| 600 | 128,24 | |||
| 27.02.2025 | 13:30:13,332 | 14 | 128,18 | |
| 14 | 128,18 | |||
| 14 | 128,18 | |||
| 27.02.2025 | 13:30:08,690 | 8 | 128,24 | |
| 8 | 128,24 | |||
| 8 | 128,24 | |||
| 27.02.2025 | 13:30:02,366 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 27.02.2025 | 13:29:58,743 | 100 | 128,22 | |
| 100 | 128,22 | |||
| 100 | 128,22 | |||
| 27.02.2025 | 13:29:32,725 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 27.02.2025 | 13:29:24,396 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 27.02.2025 | 13:29:18,508 | 600 | 128,18 | |
| 600 | 128,18 | |||
| 600 | 128,18 | |||
| 27.02.2025 | 13:29:03,802 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 27.02.2025 | 13:28:58,125 | 29 | 128,22 | |
| 29 | 128,22 | |||
| 29 | 128,22 | |||
| 27.02.2025 | 13:28:56,565 | 24 | 128,30 | |
| 24 | 128,30 | |||
| 24 | 128,30 | |||
| 27.02.2025 | 13:28:56,452 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 27.02.2025 | 13:28:49,663 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 27.02.2025 | 13:28:39,080 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 27.02.2025 | 13:28:32,268 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 27.02.2025 | 13:28:29,308 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 27.02.2025 | 13:28:29,215 | 16 | 128,32 | |
| 16 | 128,32 | |||
| 16 | 128,32 | |||
| 27.02.2025 | 13:28:21,425 | 760 | 128,30 | |
| 58 | 128,30 | |||
| 311 | 128,30 | |||
| 390 | 128,30 | |||
| 1 | 128,30 | |||
| 760 | 128,30 | |||
| 27.02.2025 | 13:27:38,879 | 355 | 128,44 | |
| 355 | 128,44 | |||
| 355 | 128,44 | |||
| 27.02.2025 | 13:27:33,055 | 600 | 128,40 | |
| 600 | 128,40 | |||
| 600 | 128,40 | |||
| 27.02.2025 | 13:27:18,314 | 12 | 128,48 | |
| 12 | 128,48 | |||
| 12 | 128,48 | |||
| 27.02.2025 | 13:27:17,326 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 27.02.2025 | 13:27:16,009 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 27.02.2025 | 13:27:15,009 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 27.02.2025 | 13:27:05,626 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 27.02.2025 | 13:26:53,013 | 250 | 128,48 | |
| 20 | 128,48 | |||
| 24 | 128,48 | |||
| 206 | 128,48 | |||
| 250 | 128,48 | |||
| 27.02.2025 | 13:26:09,899 | 600 | 128,58 | |
| 600 | 128,58 | |||
| 600 | 128,58 | |||
| 27.02.2025 | 13:26:00,309 | 157 | 128,56 | |
| 157 | 128,56 | |||
| 157 | 128,56 | |||
| 27.02.2025 | 13:25:59,417 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 27.02.2025 | 13:25:58,438 | 91 | 128,50 | |
| 91 | 128,50 | |||
| 91 | 128,50 | |||
| 27.02.2025 | 13:25:44,567 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 13:25:10,269 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 13:25:08,962 | 150 | 128,44 | |
| 150 | 128,44 | |||
| 134 | 128,44 | |||
| 16 | 128,44 | |||
| 27.02.2025 | 13:25:07,168 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 27.02.2025 | 13:25:01,884 | 11 | 128,42 | |
| 11 | 128,42 | |||
| 11 | 128,42 | |||
| 27.02.2025 | 13:24:52,514 | 11 | 128,52 | |
| 11 | 128,52 | |||
| 11 | 128,52 | |||
| 27.02.2025 | 13:24:35,600 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 27.02.2025 | 13:24:32,206 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 27.02.2025 | 13:24:29,802 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 27.02.2025 | 13:24:26,042 | 189 | 128,50 | |
| 10 | 128,50 | |||
| 189 | 128,50 | |||
| 179 | 128,50 | |||
| 27.02.2025 | 13:24:14,177 | 800 | 128,50 | |
| 800 | 128,50 | |||
| 800 | 128,50 | |||
| 27.02.2025 | 13:24:13,426 | 21 | 128,50 | |
| 21 | 128,50 | |||
| 21 | 128,50 | |||
| 27.02.2025 | 13:24:11,340 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 27.02.2025 | 13:24:08,140 | 35 | 128,52 | |
| 35 | 128,52 | |||
| 35 | 128,52 | |||
| 27.02.2025 | 13:24:01,122 | 30 | 128,56 | |
| 30 | 128,56 | |||
| 30 | 128,56 | |||
| 27.02.2025 | 13:23:56,551 | 200 | 128,42 | |
| 200 | 128,42 | |||
| 200 | 128,42 | |||
| 27.02.2025 | 13:23:54,750 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:23:52,629 | 23 | 128,38 | |
| 23 | 128,38 | |||
| 23 | 128,38 | |||
| 27.02.2025 | 13:23:50,338 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 27.02.2025 | 13:23:39,617 | 154 | 128,36 | |
| 154 | 128,36 | |||
| 154 | 128,36 | |||
| 27.02.2025 | 13:23:39,440 | 50 | 128,48 | |
| 15 | 128,48 | |||
| 35 | 128,48 | |||
| 50 | 128,48 | |||
| 27.02.2025 | 13:23:32,871 | 60 | 128,40 | |
| 60 | 128,40 | |||
| 60 | 128,40 | |||
| 27.02.2025 | 13:23:30,565 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 27.02.2025 | 13:23:26,797 | 11 | 128,34 | |
| 10 | 128,34 | |||
| 11 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:23:15,391 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 27.02.2025 | 13:23:06,419 | 200 | 128,46 | |
| 200 | 128,46 | |||
| 200 | 128,46 | |||
| 27.02.2025 | 13:23:06,330 | 800 | 128,46 | |
| 800 | 128,46 | |||
| 800 | 128,46 | |||
| 27.02.2025 | 13:23:02,570 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 27.02.2025 | 13:22:57,690 | 400 | 128,42 | |
| 400 | 128,42 | |||
| 400 | 128,42 | |||
| 27.02.2025 | 13:22:45,154 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 27.02.2025 | 13:22:43,443 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 27.02.2025 | 13:22:37,467 | 22 | 128,44 | |
| 22 | 128,44 | |||
| 22 | 128,44 | |||
| 27.02.2025 | 13:22:24,915 | 120 | 128,44 | |
| 120 | 128,44 | |||
| 120 | 128,44 | |||
| 27.02.2025 | 13:22:14,473 | 60 | 128,38 | |
| 60 | 128,38 | |||
| 60 | 128,38 | |||
| 27.02.2025 | 13:22:14,039 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:22:11,846 | 200 | 128,44 | |
| 200 | 128,44 | |||
| 200 | 128,44 | |||
| 27.02.2025 | 13:22:05,676 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 27.02.2025 | 13:21:58,914 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 27.02.2025 | 13:21:54,886 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 27.02.2025 | 13:21:43,541 | 255 | 128,50 | |
| 35 | 128,50 | |||
| 220 | 128,50 | |||
| 255 | 128,50 | |||
| 27.02.2025 | 13:21:43,194 | 70 | 128,48 | |
| 70 | 128,48 | |||
| 70 | 128,48 | |||
| 27.02.2025 | 13:21:37,903 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 27.02.2025 | 13:21:35,794 | 171 | 128,38 | |
| 11 | 128,38 | |||
| 160 | 128,38 | |||
| 171 | 128,38 | |||
| 27.02.2025 | 13:21:33,528 | 25 | 128,28 | |
| 25 | 128,28 | |||
| 25 | 128,28 | |||
| 27.02.2025 | 13:21:24,456 | 150 | 128,36 | |
| 132 | 128,36 | |||
| 150 | 128,36 | |||
| 18 | 128,36 | |||
| 27.02.2025 | 13:20:48,547 | 200 | 128,36 | |
| 200 | 128,36 | |||
| 200 | 128,36 | |||
| 27.02.2025 | 13:20:48,337 | 4 | 128,34 | |
| 4 | 128,34 | |||
| 4 | 128,34 | |||
| 27.02.2025 | 13:20:39,224 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 27.02.2025 | 13:20:38,467 | 61 | 128,36 | |
| 61 | 128,36 | |||
| 61 | 128,36 | |||
| 27.02.2025 | 13:20:26,598 | 300 | 128,26 | |
| 12 | 128,26 | |||
| 300 | 128,26 | |||
| 288 | 128,26 | |||
| 27.02.2025 | 13:20:16,771 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 27.02.2025 | 13:20:07,948 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 27.02.2025 | 13:20:06,943 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 27.02.2025 | 13:20:05,283 | 277 | 128,36 | |
| 277 | 128,36 | |||
| 277 | 128,36 | |||
| 27.02.2025 | 13:20:03,263 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 27.02.2025 | 13:19:44,129 | 80 | 128,42 | |
| 80 | 128,42 | |||
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 13:19:27,974 | 19 | 128,34 | |
| 19 | 128,34 | |||
| 19 | 128,34 | |||
| 27.02.2025 | 13:19:23,651 | 10 | 128,34 | |
| 10 | 128,34 | |||
| 10 | 128,34 | |||
| 27.02.2025 | 13:19:14,152 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 27.02.2025 | 13:19:08,629 | 42 | 128,32 | |
| 42 | 128,32 | |||
| 42 | 128,32 | |||
| 27.02.2025 | 13:19:08,394 | 143 | 128,30 | |
| 143 | 128,30 | |||
| 140 | 128,30 | |||
| 3 | 128,30 | |||
| 27.02.2025 | 13:19:08,208 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 27.02.2025 | 13:18:56,698 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 27.02.2025 | 13:18:53,426 | 50 | 128,18 | |
| 50 | 128,18 | |||
| 50 | 128,18 | |||
| 27.02.2025 | 13:18:50,715 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 27.02.2025 | 13:18:48,573 | 630 | 128,10 | |
| 380 | 128,10 | |||
| 630 | 128,10 | |||
| 250 | 128,10 | |||
| 27.02.2025 | 13:18:46,904 | 7 | 128,08 | |
| 7 | 128,08 | |||
| 7 | 128,08 | |||
| 27.02.2025 | 13:18:45,911 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 27.02.2025 | 13:18:15,530 | 3 | 127,92 | |
| 3 | 127,92 | |||
| 3 | 127,92 | |||
| 27.02.2025 | 13:18:02,719 | 100 | 127,92 | |
| 100 | 127,92 | |||
| 100 | 127,92 | |||
| 27.02.2025 | 13:18:02,232 | 250 | 127,92 | |
| 250 | 127,92 | |||
| 250 | 127,92 | |||
| 27.02.2025 | 13:17:58,600 | 50 | 127,92 | |
| 50 | 127,92 | |||
| 50 | 127,92 | |||
| 27.02.2025 | 13:17:44,049 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 27.02.2025 | 13:17:40,615 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 27.02.2025 | 13:17:28,905 | 864 | 128,00 | |
| 850 | 128,00 | |||
| 2 | 128,00 | |||
| 50 | 128,00 | |||
| 12 | 128,00 | |||
| 60 | 128,00 | |||
| 724 | 128,00 | |||
| 30 | 128,00 | |||
| 27.02.2025 | 13:17:10,807 | 710 | 127,72 | |
| 710 | 127,72 | |||
| 710 | 127,72 | |||
| 27.02.2025 | 13:17:01,639 | 238 | 127,72 | |
| 238 | 127,72 | |||
| 238 | 127,72 | |||
| 27.02.2025 | 13:16:55,614 | 143 | 127,98 | |
| 143 | 127,98 | |||
| 80 | 127,98 | |||
| 63 | 127,98 | |||
| 27.02.2025 | 13:16:39,188 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 27.02.2025 | 13:16:31,136 | 50 | 127,72 | |
| 50 | 127,72 | |||
| 50 | 127,72 | |||
| 27.02.2025 | 13:16:29,764 | 55 | 127,72 | |
| 55 | 127,72 | |||
| 55 | 127,72 | |||
| 27.02.2025 | 13:16:16,652 | 15 | 127,98 | |
| 15 | 127,98 | |||
| 15 | 127,98 | |||
| 27.02.2025 | 13:16:16,483 | 10 | 127,72 | |
| 10 | 127,72 | |||
| 10 | 127,72 | |||
| 27.02.2025 | 13:15:52,820 | 20 | 127,78 | |
| 20 | 127,78 | |||
| 20 | 127,78 | |||
| 27.02.2025 | 13:15:42,066 | 58 | 127,78 | |
| 1 | 127,78 | |||
| 58 | 127,78 | |||
| 31 | 127,78 | |||
| 15 | 127,78 | |||
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 1 | 127,78 | |||
| 27.02.2025 | 13:14:58,371 | 14 | 127,80 | |
| 14 | 127,80 | |||
| 14 | 127,80 | |||
| 27.02.2025 | 13:14:55,153 | 15 | 127,90 | |
| 15 | 127,90 | |||
| 15 | 127,90 | |||
| 27.02.2025 | 13:14:55,068 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 27.02.2025 | 13:14:47,817 | 1 | 127,96 | |
| 1 | 127,96 | |||
| 1 | 127,96 | |||
| 27.02.2025 | 13:14:44,174 | 117 | 127,94 | |
| 117 | 127,94 | |||
| 117 | 127,94 | |||
| 27.02.2025 | 13:14:41,192 | 85 | 127,96 | |
| 50 | 127,96 | |||
| 35 | 127,96 | |||
| 85 | 127,96 | |||
| 27.02.2025 | 13:14:39,645 | 40 | 127,94 | |
| 15 | 127,94 | |||
| 25 | 127,94 | |||
| 40 | 127,94 | |||
| 27.02.2025 | 13:14:32,982 | 23 | 127,94 | |
| 23 | 127,94 | |||
| 23 | 127,94 | |||
| 27.02.2025 | 13:14:32,216 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 27.02.2025 | 13:14:05,924 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 27.02.2025 | 13:13:52,207 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,50
Ask: 1 001,00
Umsatz: 101 670 TEUR -
Nvidia Corp.
Bid: 129,16 / Ask: 129,24
Umsatz: 61 596 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,621 / Ask: 6,654
Umsatz: 23 126 TEUR -
HENSOLDT AG
Bid: 54,40 / Ask: 54,45
Umsatz: 22 437 TEUR -
Siemens Energy AG
Bid: 56,56 / Ask: 56,58
Umsatz: 19 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 13:49:42
Letzte Aktualisierung:
27.02.2025 @ 13:49:42