Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
18273
4375
1197,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 12:05:03,869 | 80 | 1 197,00 | |
| 80 | 1 197,00 | |||
| 80 | 1 197,00 | |||
| 07/04/2025 | 12:05:02,241 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 07/04/2025 | 12:05:00,598 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:59,557 | 3 | 1 196,50 | |
| 3 | 1 196,50 | |||
| 3 | 1 196,50 | |||
| 07/04/2025 | 12:04:58,789 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 07/04/2025 | 12:04:58,423 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:58,019 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 12:04:57,825 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 12:04:56,582 | 8 | 1 197,00 | |
| 8 | 1 197,00 | |||
| 8 | 1 197,00 | |||
| 07/04/2025 | 12:04:54,837 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 07/04/2025 | 12:04:54,385 | 60 | 1 198,50 | |
| 60 | 1 198,50 | |||
| 60 | 1 198,50 | |||
| 07/04/2025 | 12:04:51,052 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 07/04/2025 | 12:04:49,878 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 12:04:43,891 | 10 | 1 199,50 | |
| 10 | 1 199,50 | |||
| 10 | 1 199,50 | |||
| 07/04/2025 | 12:04:42,872 | 3 | 1 199,50 | |
| 3 | 1 199,50 | |||
| 3 | 1 199,50 | |||
| 07/04/2025 | 12:04:42,164 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 07/04/2025 | 12:04:35,298 | 8 | 1 199,50 | |
| 8 | 1 199,50 | |||
| 8 | 1 199,50 | |||
| 07/04/2025 | 12:04:33,243 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 07/04/2025 | 12:04:32,712 | 7 | 1 199,00 | |
| 7 | 1 199,00 | |||
| 7 | 1 199,00 | |||
| 07/04/2025 | 12:04:31,536 | 40 | 1 199,50 | |
| 40 | 1 199,50 | |||
| 40 | 1 199,50 | |||
| 07/04/2025 | 12:04:30,758 | 26 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 26 | 1 199,50 | |||
| 20 | 1 199,50 | |||
| 5 | 1 199,50 | |||
| 07/04/2025 | 12:04:23,852 | 80 | 1 199,50 | |
| 80 | 1 199,50 | |||
| 80 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,529 | 30 | 1 199,50 | |
| 30 | 1 199,50 | |||
| 30 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,401 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07/04/2025 | 12:04:22,125 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 07/04/2025 | 12:04:19,964 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 12:04:19,835 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 07/04/2025 | 12:04:19,285 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 12:04:19,031 | 10 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 07/04/2025 | 12:04:18,575 | 10 | 1 199,50 | |
| 10 | 1 199,50 | |||
| 10 | 1 199,50 | |||
| 07/04/2025 | 12:04:15,218 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:04:15,005 | 19 | 1 201,00 | |
| 19 | 1 201,00 | |||
| 19 | 1 201,00 | |||
| 07/04/2025 | 12:04:13,972 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 07/04/2025 | 12:04:12,198 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:04:11,759 | 10 | 1 202,50 | |
| 10 | 1 202,50 | |||
| 10 | 1 202,50 | |||
| 07/04/2025 | 12:04:11,650 | 8 | 1 202,50 | |
| 8 | 1 202,50 | |||
| 8 | 1 202,50 | |||
| 07/04/2025 | 12:04:09,973 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:04:06,135 | 18 | 1 200,00 | |
| 18 | 1 200,00 | |||
| 18 | 1 200,00 | |||
| 07/04/2025 | 12:04:04,319 | 50 | 1 199,00 | |
| 50 | 1 199,00 | |||
| 50 | 1 199,00 | |||
| 07/04/2025 | 12:04:02,989 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 07/04/2025 | 12:04:02,906 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 07/04/2025 | 12:04:02,502 | 115 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 115 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 35 | 1 199,00 | |||
| 12 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 07/04/2025 | 12:03:41,745 | 75 | 1 200,00 | |
| 75 | 1 200,00 | |||
| 75 | 1 200,00 | |||
| 07/04/2025 | 12:03:40,658 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 12:03:40,583 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:03:39,042 | 4 | 1 202,50 | |
| 4 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 07/04/2025 | 12:03:38,922 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:38,825 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:03:37,641 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:03:37,280 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 07/04/2025 | 12:03:34,919 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:31,746 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 07/04/2025 | 12:03:28,165 | 10 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 07/04/2025 | 12:03:27,199 | 25 | 1 203,00 | |
| 25 | 1 203,00 | |||
| 25 | 1 203,00 | |||
| 07/04/2025 | 12:03:24,554 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 07/04/2025 | 12:03:24,376 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:03:20,642 | 19 | 1 201,50 | |
| 19 | 1 201,50 | |||
| 19 | 1 201,50 | |||
| 07/04/2025 | 12:03:20,150 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:03:18,455 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:03:16,046 | 9 | 1 203,00 | |
| 9 | 1 203,00 | |||
| 9 | 1 203,00 | |||
| 07/04/2025 | 12:03:15,582 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:03:13,301 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 07/04/2025 | 12:03:12,334 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 07/04/2025 | 12:03:12,266 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 07/04/2025 | 12:03:11,975 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:03:10,457 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:03:10,210 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:03:09,933 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:08,536 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:08,412 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:03:07,610 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:03:06,707 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:03:02,669 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:02:59,351 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 07/04/2025 | 12:02:58,118 | 60 | 1 205,50 | |
| 60 | 1 205,50 | |||
| 60 | 1 205,50 | |||
| 07/04/2025 | 12:02:55,846 | 6 | 1 205,50 | |
| 6 | 1 205,50 | |||
| 6 | 1 205,50 | |||
| 07/04/2025 | 12:02:55,694 | 39 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 39 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 07/04/2025 | 12:02:53,573 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 07/04/2025 | 12:02:52,744 | 2 | 1 204,50 | |
| 2 | 1 204,50 | |||
| 2 | 1 204,50 | |||
| 07/04/2025 | 12:02:48,831 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:48,523 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:02:47,974 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:47,360 | 3 | 1 202,50 | |
| 3 | 1 202,50 | |||
| 3 | 1 202,50 | |||
| 07/04/2025 | 12:02:46,183 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:45,708 | 40 | 1 200,50 | |
| 40 | 1 200,50 | |||
| 40 | 1 200,50 | |||
| 07/04/2025 | 12:02:44,562 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 12:02:44,282 | 3 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 07/04/2025 | 12:02:42,961 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07/04/2025 | 12:02:42,612 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:02:38,916 | 3 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 3 | 1 201,50 | |||
| 07/04/2025 | 12:02:36,236 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:36,181 | 4 | 1 201,50 | |
| 4 | 1 201,50 | |||
| 4 | 1 201,50 | |||
| 07/04/2025 | 12:02:34,621 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:02:32,587 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:02:29,739 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:02:28,874 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 07/04/2025 | 12:02:28,397 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:02:24,388 | 3 | 1 203,50 | |
| 3 | 1 203,50 | |||
| 3 | 1 203,50 | |||
| 07/04/2025 | 12:02:22,619 | 7 | 1 200,50 | |
| 7 | 1 200,50 | |||
| 7 | 1 200,50 | |||
| 07/04/2025 | 12:02:20,956 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 12:02:20,619 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 12:02:20,014 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 12:02:17,423 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 07/04/2025 | 12:02:15,678 | 6 | 1 201,50 | |
| 6 | 1 201,50 | |||
| 6 | 1 201,50 | |||
| 07/04/2025 | 12:02:15,526 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 12:02:13,065 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:02:12,156 | 8 | 1 201,50 | |
| 8 | 1 201,50 | |||
| 8 | 1 201,50 | |||
| 07/04/2025 | 12:02:11,680 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07/04/2025 | 12:02:08,904 | 10 | 1 197,50 | |
| 10 | 1 197,50 | |||
| 10 | 1 197,50 | |||
| 07/04/2025 | 12:02:08,398 | 4 | 1 196,50 | |
| 4 | 1 196,50 | |||
| 4 | 1 196,50 | |||
| 07/04/2025 | 12:02:06,081 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:02:05,677 | 2 | 1 196,50 | |
| 2 | 1 196,50 | |||
| 2 | 1 196,50 | |||
| 07/04/2025 | 12:02:04,788 | 7 | 1 196,50 | |
| 7 | 1 196,50 | |||
| 7 | 1 196,50 | |||
| 07/04/2025 | 12:01:59,521 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 12:01:58,313 | 2 | 1 195,50 | |
| 2 | 1 195,50 | |||
| 2 | 1 195,50 | |||
| 07/04/2025 | 12:01:56,720 | 6 | 1 194,50 | |
| 6 | 1 194,50 | |||
| 6 | 1 194,50 | |||
| 07/04/2025 | 12:01:56,082 | 31 | 1 193,50 | |
| 31 | 1 193,50 | |||
| 31 | 1 193,50 | |||
| 07/04/2025 | 12:01:55,270 | 1 | 1 194,50 | |
| 1 | 1 194,50 | |||
| 1 | 1 194,50 | |||
| 07/04/2025 | 12:01:54,589 | 10 | 1 195,00 | |
| 10 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 07/04/2025 | 12:01:53,258 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 07/04/2025 | 12:01:52,575 | 20 | 1 196,00 | |
| 20 | 1 196,00 | |||
| 20 | 1 196,00 | |||
| 07/04/2025 | 12:01:51,438 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:50,990 | 6 | 1 196,50 | |
| 6 | 1 196,50 | |||
| 6 | 1 196,50 | |||
| 07/04/2025 | 12:01:48,200 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 07/04/2025 | 12:01:46,984 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 12:01:44,125 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07/04/2025 | 12:01:43,080 | 5 | 1 196,50 | |
| 5 | 1 196,50 | |||
| 5 | 1 196,50 | |||
| 07/04/2025 | 12:01:41,492 | 10 | 1 196,50 | |
| 10 | 1 196,50 | |||
| 10 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,957 | 3 | 1 196,50 | |
| 3 | 1 196,50 | |||
| 3 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,392 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:40,095 | 1 | 1 196,50 | |
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 07/04/2025 | 12:01:39,420 | 40 | 1 196,50 | |
| 40 | 1 196,50 | |||
| 40 | 1 196,50 | |||
| 07/04/2025 | 12:01:36,403 | 55 | 1 196,50 | |
| 51 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 55 | 1 196,50 | |||
| 2 | 1 196,50 | |||
| 07/04/2025 | 12:01:36,167 | 39 | 1 196,00 | |
| 39 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 07/04/2025 | 12:01:35,948 | 39 | 1 196,00 | |
| 39 | 1 196,00 | |||
| 39 | 1 196,00 | |||
| 07/04/2025 | 12:01:32,980 | 72 | 1 196,50 | |
| 60 | 1 196,50 | |||
| 12 | 1 196,50 | |||
| 1 | 1 196,50 | |||
| 71 | 1 196,50 | |||
| 07/04/2025 | 12:01:28,570 | 17 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 17 | 1 196,00 | |||
| 7 | 1 196,00 | |||
| 07/04/2025 | 12:01:28,449 | 101 | 1 197,00 | |
| 60 | 1 197,00 | |||
| 50 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 39 | 1 197,00 | |||
| 11 | 1 197,00 | |||
| 41 | 1 197,00 | |||
| 07/04/2025 | 12:01:25,778 | 60 | 1 197,00 | |
| 60 | 1 197,00 | |||
| 59 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 07/04/2025 | 12:01:21,341 | 3 | 1 197,50 | |
| 2 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 3 | 1 197,50 | |||
| 07/04/2025 | 12:01:20,507 | 10 | 1 197,50 | |
| 10 | 1 197,50 | |||
| 10 | 1 197,50 | |||
| 07/04/2025 | 12:01:20,265 | 96 | 1 197,50 | |
| 57 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 39 | 1 197,50 | |||
| 91 | 1 197,50 | |||
| 07/04/2025 | 12:01:19,444 | 60 | 1 197,50 | |
| 60 | 1 197,50 | |||
| 60 | 1 197,50 | |||
| 07/04/2025 | 12:01:19,236 | 10 | 1 198,50 | |
| 10 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 07/04/2025 | 12:01:19,148 | 17 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 12 | 1 199,00 | |||
| 07/04/2025 | 12:01:10,831 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 07/04/2025 | 12:01:08,438 | 8 | 1 200,00 | |
| 8 | 1 200,00 | |||
| 8 | 1 200,00 | |||
| 07/04/2025 | 12:01:08,133 | 13 | 1 200,00 | |
| 13 | 1 200,00 | |||
| 13 | 1 200,00 | |||
| 07/04/2025 | 12:01:06,744 | 3 | 1 200,50 | |
| 3 | 1 200,50 | |||
| 3 | 1 200,50 | |||
| 07/04/2025 | 12:01:00,397 | 15 | 1 201,50 | |
| 15 | 1 201,50 | |||
| 15 | 1 201,50 | |||
| 07/04/2025 | 12:00:59,751 | 5 | 1 201,50 | |
| 5 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:00:56,758 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 07/04/2025 | 12:00:55,193 | 5 | 1 201,50 | |
| 3 | 1 201,50 | |||
| 2 | 1 201,50 | |||
| 5 | 1 201,50 | |||
| 07/04/2025 | 12:00:48,544 | 40 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 07/04/2025 | 12:00:47,797 | 7 | 1 200,50 | |
| 7 | 1 200,50 | |||
| 7 | 1 200,50 | |||
| 07/04/2025 | 12:00:46,529 | 8 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 8 | 1 201,00 | |||
| 07/04/2025 | 12:00:44,694 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 12:00:43,506 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 07/04/2025 | 12:00:42,682 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:00:40,798 | 98 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 90 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 7 | 1 203,00 | |||
| 46 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:00:25,674 | 40 | 1 201,00 | |
| 40 | 1 201,00 | |||
| 40 | 1 201,00 | |||
| 07/04/2025 | 12:00:25,170 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 12:00:21,490 | 9 | 1 202,50 | |
| 9 | 1 202,50 | |||
| 9 | 1 202,50 | |||
| 07/04/2025 | 12:00:17,715 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 12:00:15,401 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 07/04/2025 | 12:00:14,572 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:00:13,464 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:00:10,629 | 3 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 12:00:07,321 | 60 | 1 202,00 | |
| 60 | 1 202,00 | |||
| 60 | 1 202,00 | |||
| 07/04/2025 | 12:00:03,018 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 12:00:01,262 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 07/04/2025 | 12:00:00,589 | 45 | 1 198,50 | |
| 45 | 1 198,50 | |||
| 45 | 1 198,50 | |||
| 07/04/2025 | 12:00:00,496 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:59:58,272 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 11:59:56,771 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:59:55,720 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 07/04/2025 | 11:59:51,985 | 3 | 1 199,50 | |
| 3 | 1 199,50 | |||
| 3 | 1 199,50 | |||
| 07/04/2025 | 11:59:51,923 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 07/04/2025 | 11:59:51,807 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 07/04/2025 | 11:59:50,486 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 11:59:46,270 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 07/04/2025 | 11:59:45,858 | 5 | 1 198,50 | |
| 5 | 1 198,50 | |||
| 5 | 1 198,50 | |||
| 07/04/2025 | 11:59:44,549 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 07/04/2025 | 11:59:42,517 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07/04/2025 | 11:59:42,104 | 4 | 1 198,50 | |
| 4 | 1 198,50 | |||
| 4 | 1 198,50 | |||
| 07/04/2025 | 11:59:38,378 | 26 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 26 | 1 199,50 | |||
| 20 | 1 199,50 | |||
| 5 | 1 199,50 | |||
| 07/04/2025 | 11:59:37,578 | 20 | 1 199,50 | |
| 20 | 1 199,50 | |||
| 20 | 1 199,50 | |||
| 07/04/2025 | 11:59:30,271 | 60 | 1 197,00 | |
| 60 | 1 197,00 | |||
| 60 | 1 197,00 | |||
| 07/04/2025 | 11:59:25,778 | 5 | 1 197,00 | |
| 5 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 07/04/2025 | 11:59:22,281 | 27 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 22 | 1 197,50 | |||
| 11 | 1 197,50 | |||
| 3 | 1 197,50 | |||
| 16 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 11:59:13,375 | 60 | 1 201,50 | |
| 60 | 1 201,50 | |||
| 60 | 1 201,50 | |||
| 07/04/2025 | 11:59:12,429 | 20 | 1 201,50 | |
| 20 | 1 201,50 | |||
| 20 | 1 201,50 | |||
| 07/04/2025 | 11:59:12,339 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 07/04/2025 | 11:59:10,147 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 11:59:09,298 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 11:59:08,485 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 07/04/2025 | 11:59:08,290 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 11:59:06,775 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 07/04/2025 | 11:59:06,215 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 07/04/2025 | 11:59:05,130 | 10 | 1 204,50 | |
| 10 | 1 204,50 | |||
| 10 | 1 204,50 | |||
| 07/04/2025 | 11:59:04,746 | 1 | 1 203,50 | |
| 1 | 1 203,50 | |||
| 1 | 1 203,50 | |||
| 07/04/2025 | 11:59:01,505 | 20 | 1 203,50 | |
| 11 | 1 203,50 | |||
| 20 | 1 203,50 | |||
| 9 | 1 203,50 | |||
| 07/04/2025 | 11:58:58,391 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 07/04/2025 | 11:58:58,280 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 07/04/2025 | 11:58:56,787 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 11:58:53,677 | 13 | 1 201,50 | |
| 13 | 1 201,50 | |||
| 13 | 1 201,50 | |||
| 07/04/2025 | 11:58:52,037 | 39 | 1 201,50 | |
| 39 | 1 201,50 | |||
| 39 | 1 201,50 | |||
| 07/04/2025 | 11:58:51,232 | 81 | 1 201,00 | |
| 39 | 1 201,00 | |||
| 40 | 1 201,00 | |||
| 81 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 07/04/2025 | 11:58:48,493 | 40 | 1 201,00 | |
| 40 | 1 201,00 | |||
| 40 | 1 201,00 | |||
| 07/04/2025 | 11:58:48,413 | 40 | 1 201,00 | |
| 40 | 1 201,00 | |||
| 40 | 1 201,00 | |||
| 07/04/2025 | 11:58:46,522 | 41 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 12 | 1 200,50 | |||
| 5 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 12 | 1 200,50 | |||
| 25 | 1 200,50 | |||
| 23 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 07/04/2025 | 11:58:36,917 | 40 | 1 201,50 | |
| 40 | 1 201,50 | |||
| 40 | 1 201,50 | |||
| 07/04/2025 | 11:58:35,970 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 11:58:35,321 | 2 | 1 202,50 | |
| 2 | 1 202,50 | |||
| 2 | 1 202,50 | |||
| 07/04/2025 | 11:58:34,984 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 11:58:34,844 | 10 | 1 201,50 | |
| 10 | 1 201,50 | |||
| 10 | 1 201,50 | |||
| 07/04/2025 | 11:58:34,675 | 5 | 1 202,50 | |
| 5 | 1 202,50 | |||
| 5 | 1 202,50 | |||
| 07/04/2025 | 11:58:33,740 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 11:58:32,430 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 07/04/2025 | 11:58:30,960 | 2 | 1 203,50 | |
| 2 | 1 203,50 | |||
| 2 | 1 203,50 | |||
| 07/04/2025 | 11:58:28,691 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 07/04/2025 | 11:58:24,883 | 2 | 1 203,50 | |
| 2 | 1 203,50 | |||
| 2 | 1 203,50 | |||
| 07/04/2025 | 11:58:23,989 | 14 | 1 202,00 | |
| 12 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 14 | 1 202,00 | |||
| 07/04/2025 | 11:58:23,057 | 1 | 1 202,50 | |
| 1 | 1 202,50 | |||
| 1 | 1 202,50 | |||
| 07/04/2025 | 11:58:22,846 | 1 | 1 201,50 | |
| 1 | 1 201,50 | |||
| 1 | 1 201,50 | |||
| 07/04/2025 | 11:58:22,777 | 2 | 1 201,50 | |
| 2 | 1 201,50 | |||
| 2 | 1 201,50 | |||
| 07/04/2025 | 11:58:21,971 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 07/04/2025 | 11:58:19,586 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 07/04/2025 | 11:58:18,490 | 113 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 83 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 60 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:58:02,583 | 26 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 26 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 07/04/2025 | 11:58:02,476 | 40 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 35 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 07/04/2025 | 11:58:01,604 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 07/04/2025 | 11:57:59,974 | 1 | 1 198,50 | |
| 1 | 1 198,50 | |||
| 1 | 1 198,50 | |||
| 07/04/2025 | 11:57:57,577 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 11:57:56,523 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 07/04/2025 | 11:57:55,901 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 07/04/2025 | 11:57:54,935 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 07/04/2025 | 11:57:53,858 | 1 | 1 199,50 | |
| 1 | 1 199,50 | |||
| 1 | 1 199,50 | |||
| 07/04/2025 | 11:57:52,201 | 30 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 07/04/2025 | 11:57:51,914 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 07/04/2025 | 11:57:49,132 | 16 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 16 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 07/04/2025 | 11:57:49,074 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 07/04/2025 | 11:57:47,378 | 30 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 07/04/2025 | 11:57:46,988 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 07/04/2025 | 11:57:46,884 | 2 | 1 198,50 | |
| 2 | 1 198,50 | |||
| 2 | 1 198,50 | |||
| 07/04/2025 | 11:57:45,510 | 17 | 1 198,00 | |
| 17 | 1 198,00 | |||
| 17 | 1 198,00 | |||
| 07/04/2025 | 11:57:44,454 | 5 | 1 197,50 | |
| 5 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 07/04/2025 | 11:57:42,346 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 07/04/2025 | 11:57:42,000 | 5 | 1 197,50 | |
| 5 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 07/04/2025 | 11:57:39,020 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 07/04/2025 | 11:57:38,606 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 07/04/2025 | 11:57:36,417 | 8 | 1 197,00 | |
| 8 | 1 197,00 | |||
| 8 | 1 197,00 | |||
| 07/04/2025 | 11:57:32,845 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 07/04/2025 | 11:57:27,194 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 11:57:23,390 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 07/04/2025 | 11:57:22,839 | 13 | 1 195,50 | |
| 13 | 1 195,50 | |||
| 13 | 1 195,50 | |||
| 07/04/2025 | 11:57:21,825 | 10 | 1 194,50 | |
| 10 | 1 194,50 | |||
| 10 | 1 194,50 | |||
| 07/04/2025 | 11:57:19,582 | 4 | 1 193,50 | |
| 4 | 1 193,50 | |||
| 4 | 1 193,50 | |||
| 07/04/2025 | 11:57:19,170 | 6 | 1 193,50 | |
| 6 | 1 193,50 | |||
| 6 | 1 193,50 | |||
| 07/04/2025 | 11:57:16,234 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 07/04/2025 | 11:57:14,077 | 4 | 1 193,50 | |
| 4 | 1 193,50 | |||
| 4 | 1 193,50 | |||
| 07/04/2025 | 11:57:13,628 | 6 | 1 192,50 | |
| 6 | 1 192,50 | |||
| 5 | 1 192,50 | |||
| 1 | 1 192,50 | |||
| 07/04/2025 | 11:57:12,549 | 1 | 1 193,50 | |
| 1 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07/04/2025 | 11:57:11,237 | 1 | 1 193,50 | |
| 1 | 1 193,50 | |||
| 1 | 1 193,50 | |||
| 07/04/2025 | 11:57:02,134 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 07/04/2025 | 11:57:01,433 | 60 | 1 192,50 | |
| 60 | 1 192,50 | |||
| 60 | 1 192,50 | |||
| 07/04/2025 | 11:56:59,826 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07/04/2025 | 11:56:55,077 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 07/04/2025 | 11:56:54,498 | 20 | 1 194,50 | |
| 20 | 1 194,50 | |||
| 20 | 1 194,50 | |||
| 07/04/2025 | 11:56:53,515 | 3 | 1 195,50 | |
| 3 | 1 195,50 | |||
| 3 | 1 195,50 | |||
| 07/04/2025 | 11:56:52,551 | 1 | 1 195,50 | |
| 1 | 1 195,50 | |||
| 1 | 1 195,50 | |||
| 07/04/2025 | 11:56:52,051 | 20 | 1 195,50 | |
| 20 | 1 195,50 | |||
| 20 | 1 195,50 | |||
| 07/04/2025 | 11:56:49,687 | 15 | 1 195,00 | |
| 12 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 07/04/2025 | 11:56:46,171 | 1 | 1 194,50 | |
| 1 | 1 194,50 | |||
| 1 | 1 194,50 | |||
| 07/04/2025 | 11:56:45,556 | 26 | 1 193,50 | |
| 26 | 1 193,50 | |||
| 26 | 1 193,50 | |||
| 07/04/2025 | 11:56:43,405 | 7 | 1 194,50 | |
| 7 | 1 194,50 | |||
| 7 | 1 194,50 | |||
| 07/04/2025 | 11:56:43,204 | 10 | 1 193,50 | |
| 10 | 1 193,50 | |||
| 10 | 1 193,50 | |||
| 07/04/2025 | 11:56:42,430 | 3 | 1 193,50 | |
| 3 | 1 193,50 | |||
| 3 | 1 193,50 | |||
| 07/04/2025 | 11:56:36,033 | 2 | 1 194,50 | |
| 2 | 1 194,50 | |||
| 2 | 1 194,50 | |||
| 07/04/2025 | 11:56:34,670 | 1 | 1 192,50 | |
| 1 | 1 192,50 | |||
| 1 | 1 192,50 | |||
| 07/04/2025 | 11:56:33,753 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 07/04/2025 | 11:56:27,505 | 6 | 1 191,50 | |
| 6 | 1 191,50 | |||
| 6 | 1 191,50 | |||
| 07/04/2025 | 11:56:25,057 | 5 | 1 191,00 | |
| 5 | 1 191,00 | |||
| 5 | 1 191,00 | |||
| 07/04/2025 | 11:56:24,785 | 1 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 1 | 1 190,50 | |||
| 07/04/2025 | 11:56:24,239 | 4 | 1 191,00 | |
| 4 | 1 191,00 | |||
| 4 | 1 191,00 | |||
| 07/04/2025 | 11:56:23,475 | 10 | 1 192,00 | |
| 10 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 07/04/2025 | 11:56:19,671 | 20 | 1 192,00 | |
| 20 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 07/04/2025 | 11:56:18,058 | 10 | 1 192,00 | |
| 10 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 07/04/2025 | 11:56:15,586 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07/04/2025 | 11:56:13,853 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 07/04/2025 | 11:56:12,206 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 07/04/2025 | 11:56:11,230 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 07/04/2025 | 11:56:10,501 | 11 | 1 194,00 | |
| 11 | 1 194,00 | |||
| 11 | 1 194,00 | |||
| 07/04/2025 | 11:56:08,248 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 07/04/2025 | 11:56:08,193 | 17 | 1 193,00 | |
| 15 | 1 193,00 | |||
| 17 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 07/04/2025 | 11:56:07,144 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 07/04/2025 | 11:56:06,613 | 2 | 1 193,50 | |
| 2 | 1 193,50 | |||
| 2 | 1 193,50 | |||
| 07/04/2025 | 11:56:05,724 | 8 | 1 194,00 | |
| 8 | 1 194,00 | |||
| 8 | 1 194,00 | |||
| 07/04/2025 | 11:56:04,714 | 4 | 1 193,50 | |
| 4 | 1 193,50 | |||
| 4 | 1 193,50 | |||
| 07/04/2025 | 11:56:02,032 | 1 | 1 197,50 | |
| 1 | 1 197,50 | |||
| 1 | 1 197,50 | |||
| 07/04/2025 | 11:56:01,889 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 07/04/2025 | 11:56:01,787 | 20 | 1 197,50 | |
| 20 | 1 197,50 | |||
| 20 | 1 197,50 | |||
| 07/04/2025 | 11:56:01,670 | 20 | 1 194,00 | |
| 20 | 1 194,00 | |||
| 20 | 1 194,00 | |||
| 07/04/2025 | 11:56:00,897 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 07/04/2025 | 11:56:00,778 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 07/04/2025 | 11:56:00,317 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 197,00
Vente: 1 198,00
Capitaux: 269 492 TEUR -
Allianz SE
Achat: 315,20 / Vente: 315,40
Capitaux: 116 070 TEUR -
Nvidia Corp.
Achat: 82,94 / Vente: 83,00
Capitaux: 84 912 TEUR -
Apple Inc.
Achat: 166,00 / Vente: 166,50
Capitaux: 71 277 TEUR -
Amazon.com Inc.
Achat: 150,72 / Vente: 150,98
Capitaux: 57 788 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:05:17
dernière actualisation:
07/04/2025 @ 12:05:17