iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
991
75,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2025 | 10:39:25,209 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.04.2025 | 10:39:15,143 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 15.04.2025 | 10:39:05,982 | 1 | 75,09 | |
| 1 | 75,09 | |||
| 1 | 75,09 | |||
| 15.04.2025 | 10:38:20,666 | 721 | 75,03 | |
| 721 | 75,03 | |||
| 721 | 75,03 | |||
| 15.04.2025 | 10:35:58,493 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.04.2025 | 10:34:55,369 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 15.04.2025 | 10:33:27,793 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.04.2025 | 10:33:12,686 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.04.2025 | 10:32:42,171 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 15.04.2025 | 10:32:13,472 | 3 | 75,05 | |
| 3 | 75,05 | |||
| 3 | 75,05 | |||
| 15.04.2025 | 10:31:39,618 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 15.04.2025 | 10:30:57,217 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 10:29:59,718 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 15.04.2025 | 10:29:59,638 | 220 | 75,06 | |
| 220 | 75,06 | |||
| 220 | 75,06 | |||
| 15.04.2025 | 10:29:47,818 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 15.04.2025 | 10:29:32,704 | 3 | 75,13 | |
| 3 | 75,13 | |||
| 3 | 75,13 | |||
| 15.04.2025 | 10:28:51,434 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 15.04.2025 | 10:28:25,750 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 15.04.2025 | 10:27:05,283 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 15.04.2025 | 10:25:06,663 | 110 | 75,12 | |
| 110 | 75,12 | |||
| 110 | 75,12 | |||
| 15.04.2025 | 10:24:42,234 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 15.04.2025 | 10:24:08,408 | 110 | 75,10 | |
| 110 | 75,10 | |||
| 110 | 75,10 | |||
| 15.04.2025 | 10:23:32,994 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 15.04.2025 | 10:21:07,750 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 15.04.2025 | 10:19:48,718 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 15.04.2025 | 10:19:42,775 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 15.04.2025 | 10:19:20,647 | 4 | 75,04 | |
| 4 | 75,04 | |||
| 4 | 75,04 | |||
| 15.04.2025 | 10:19:13,384 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 15.04.2025 | 10:18:47,829 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 15.04.2025 | 10:18:25,438 | 37 | 75,10 | |
| 37 | 75,10 | |||
| 37 | 75,10 | |||
| 15.04.2025 | 10:18:15,048 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 15.04.2025 | 10:16:09,282 | 10 | 75,09 | |
| 10 | 75,09 | |||
| 10 | 75,09 | |||
| 15.04.2025 | 10:15:44,278 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 15.04.2025 | 10:15:29,282 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 15.04.2025 | 10:14:57,486 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 15.04.2025 | 10:14:46,586 | 11 | 75,11 | |
| 11 | 75,11 | |||
| 11 | 75,11 | |||
| 15.04.2025 | 10:14:05,369 | 14 | 75,12 | |
| 14 | 75,12 | |||
| 14 | 75,12 | |||
| 15.04.2025 | 10:12:12,850 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 15.04.2025 | 10:11:57,745 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 15.04.2025 | 10:10:42,218 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 15.04.2025 | 10:09:33,050 | 25 | 75,08 | |
| 25 | 75,08 | |||
| 25 | 75,08 | |||
| 15.04.2025 | 10:09:32,832 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 15.04.2025 | 10:09:22,877 | 12 | 75,08 | |
| 12 | 75,08 | |||
| 12 | 75,08 | |||
| 15.04.2025 | 10:09:04,244 | 6 | 75,08 | |
| 6 | 75,08 | |||
| 6 | 75,08 | |||
| 15.04.2025 | 10:07:36,027 | 3 | 75,07 | |
| 3 | 75,07 | |||
| 3 | 75,07 | |||
| 15.04.2025 | 10:06:47,185 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 15.04.2025 | 10:06:42,760 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.04.2025 | 10:06:19,996 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 15.04.2025 | 10:04:33,765 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 15.04.2025 | 10:04:12,682 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 15.04.2025 | 10:03:58,268 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 15.04.2025 | 10:03:15,960 | 32 | 75,13 | |
| 32 | 75,13 | |||
| 32 | 75,13 | |||
| 15.04.2025 | 10:02:42,200 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 15.04.2025 | 10:01:43,707 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 15.04.2025 | 10:00:47,636 | 525 | 75,14 | |
| 525 | 75,14 | |||
| 525 | 75,14 | |||
| 15.04.2025 | 10:00:24,524 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.04.2025 | 09:58:11,724 | 7 | 75,22 | |
| 7 | 75,22 | |||
| 7 | 75,22 | |||
| 15.04.2025 | 09:55:41,581 | 30 | 75,17 | |
| 30 | 75,17 | |||
| 30 | 75,17 | |||
| 15.04.2025 | 09:53:51,637 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:51:12,678 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:50:50,012 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:49:01,118 | 1 666 | 75,26 | |
| 1 666 | 75,26 | |||
| 1 666 | 75,26 | |||
| 15.04.2025 | 09:48:15,796 | 522 | 75,24 | |
| 522 | 75,24 | |||
| 522 | 75,24 | |||
| 15.04.2025 | 09:48:04,383 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 15.04.2025 | 09:45:57,033 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:45:54,820 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:45:42,737 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 09:45:11,514 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 09:44:51,883 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 15.04.2025 | 09:44:42,519 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 15.04.2025 | 09:44:29,799 | 80 | 75,26 | |
| 80 | 75,26 | |||
| 80 | 75,26 | |||
| 15.04.2025 | 09:44:28,813 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15.04.2025 | 09:44:19,447 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 09:44:16,632 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 09:44:05,435 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 09:44:03,525 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:42:07,030 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:41:12,630 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:41:03,459 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:40:42,515 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:40:23,472 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:39:43,662 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:38:42,554 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 15.04.2025 | 09:38:39,629 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 15.04.2025 | 09:38:35,205 | 11 | 75,29 | |
| 11 | 75,29 | |||
| 11 | 75,29 | |||
| 15.04.2025 | 09:38:34,501 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:37:05,143 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 15.04.2025 | 09:37:02,036 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 15.04.2025 | 09:36:19,447 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 15.04.2025 | 09:35:47,610 | 7 | 75,29 | |
| 7 | 75,29 | |||
| 7 | 75,29 | |||
| 15.04.2025 | 09:34:50,986 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 09:34:34,365 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 15.04.2025 | 09:33:56,021 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.04.2025 | 09:32:23,850 | 2 | 75,31 | |
| 2 | 75,31 | |||
| 2 | 75,31 | |||
| 15.04.2025 | 09:31:20,743 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 09:31:20,538 | 234 | 75,30 | |
| 234 | 75,30 | |||
| 234 | 75,30 | |||
| 15.04.2025 | 09:31:13,423 | 1 695 | 75,32 | |
| 1 695 | 75,32 | |||
| 1 695 | 75,32 | |||
| 15.04.2025 | 09:30:52,132 | 1 544 | 75,32 | |
| 1 544 | 75,32 | |||
| 1 544 | 75,32 | |||
| 15.04.2025 | 09:30:50,313 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 09:30:40,738 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:30:08,411 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:27:57,343 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:27:20,749 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:27:13,094 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 15.04.2025 | 09:26:48,214 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 15.04.2025 | 09:26:01,769 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:25:36,070 | 11 | 75,17 | |
| 11 | 75,17 | |||
| 11 | 75,17 | |||
| 15.04.2025 | 09:24:12,484 | 29 | 75,20 | |
| 29 | 75,20 | |||
| 29 | 75,20 | |||
| 15.04.2025 | 09:22:42,810 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 15.04.2025 | 09:22:32,346 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:22:32,234 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:21:32,573 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:21:32,526 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:21:23,053 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:21:13,192 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 15.04.2025 | 09:21:10,968 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 15.04.2025 | 09:21:09,056 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:21:08,456 | 3 | 75,27 | |
| 3 | 75,27 | |||
| 3 | 75,27 | |||
| 15.04.2025 | 09:21:08,351 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:21:02,599 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:21:02,300 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:21:01,699 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 15.04.2025 | 09:20:44,080 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 09:20:42,888 | 5 | 75,28 | |
| 5 | 75,28 | |||
| 5 | 75,28 | |||
| 15.04.2025 | 09:20:39,844 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 15.04.2025 | 09:20:38,435 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 15.04.2025 | 09:20:32,382 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:20:27,357 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:20:26,359 | 23 | 75,28 | |
| 23 | 75,28 | |||
| 23 | 75,28 | |||
| 15.04.2025 | 09:20:15,879 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:20:15,066 | 4 | 75,27 | |
| 4 | 75,27 | |||
| 4 | 75,27 | |||
| 15.04.2025 | 09:20:13,253 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:20:12,950 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 15.04.2025 | 09:20:10,033 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 15.04.2025 | 09:20:06,811 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:20:05,913 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:20:05,000 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:20:04,303 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 15.04.2025 | 09:20:02,687 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:19:43,072 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:42,761 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 15.04.2025 | 09:19:34,614 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:19:32,900 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:32,285 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:32,093 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:12,625 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 15.04.2025 | 09:19:10,804 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:09,901 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:09,694 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:09,604 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 15.04.2025 | 09:19:07,984 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:19:02,136 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:18:42,722 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 15.04.2025 | 09:18:41,804 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:18:41,299 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:18:38,378 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:18:35,560 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:18:27,292 | 300 | 75,19 | |
| 300 | 75,19 | |||
| 300 | 75,19 | |||
| 15.04.2025 | 09:18:15,715 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 15.04.2025 | 09:18:15,517 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 15.04.2025 | 09:18:14,537 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:18:14,507 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:18:13,109 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 15.04.2025 | 09:18:10,385 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:18:09,983 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 15.04.2025 | 09:18:06,769 | 7 | 75,19 | |
| 7 | 75,19 | |||
| 7 | 75,19 | |||
| 15.04.2025 | 09:18:06,149 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:17:45,332 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 15.04.2025 | 09:17:42,607 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 15.04.2025 | 09:17:42,416 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 15.04.2025 | 09:17:42,121 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 15.04.2025 | 09:17:40,904 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:17:39,383 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 15.04.2025 | 09:17:37,776 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 15.04.2025 | 09:17:33,830 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:17:32,326 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:17:32,025 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:17:14,682 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 15.04.2025 | 09:17:14,482 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 15.04.2025 | 09:17:12,571 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 15.04.2025 | 09:17:10,658 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 15.04.2025 | 09:17:07,450 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:17:07,241 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 15.04.2025 | 09:17:07,150 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:17:06,748 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 15.04.2025 | 09:17:02,210 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:16:43,579 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:43,276 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:41,780 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 15.04.2025 | 09:16:41,707 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:40,558 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:33,820 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 09:16:33,009 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 09:16:32,207 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 15.04.2025 | 09:16:12,980 | 4 | 75,17 | |
| 4 | 75,17 | |||
| 4 | 75,17 | |||
| 15.04.2025 | 09:16:08,948 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 15.04.2025 | 09:16:07,345 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:04,917 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:03,397 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:16:01,794 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 15.04.2025 | 09:15:43,177 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 15.04.2025 | 09:15:39,851 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:38,744 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:36,504 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:35,401 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:33,184 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:13,450 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 15.04.2025 | 09:15:05,597 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:15:03,182 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:15:02,982 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:14:42,834 | 4 | 75,11 | |
| 4 | 75,11 | |||
| 4 | 75,11 | |||
| 15.04.2025 | 09:14:42,127 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:14:40,811 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:14:39,698 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:14:35,712 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:14:35,565 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 15.04.2025 | 09:14:13,364 | 7 | 75,12 | |
| 7 | 75,12 | |||
| 7 | 75,12 | |||
| 15.04.2025 | 09:14:13,161 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:14:12,756 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 15.04.2025 | 09:14:09,102 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:14:08,698 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:14:07,801 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:14:05,760 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:14:05,268 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:43,167 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:13:42,876 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 15.04.2025 | 09:13:42,058 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:13:40,956 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:13:36,220 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:35,918 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:35,619 | 14 | 75,13 | |
| 14 | 75,13 | |||
| 14 | 75,13 | |||
| 15.04.2025 | 09:13:34,895 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:34,812 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:33,903 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:13:22,131 | 2 | 75,13 | |
| 2 | 75,13 | |||
| 2 | 75,13 | |||
| 15.04.2025 | 09:13:12,853 | 5 | 75,14 | |
| 5 | 75,14 | |||
| 5 | 75,14 | |||
| 15.04.2025 | 09:13:10,642 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:13:09,028 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:13:06,408 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:13:03,995 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:13:02,992 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:12:55,731 | 7 | 75,15 | |
| 7 | 75,15 | |||
| 7 | 75,15 | |||
| 15.04.2025 | 09:12:42,742 | 7 | 75,13 | |
| 7 | 75,13 | |||
| 7 | 75,13 | |||
| 15.04.2025 | 09:12:42,490 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:12:42,450 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:12:41,933 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:12:35,983 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:35,480 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:35,105 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:34,174 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:32,775 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:14,628 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:13,224 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:12:12,915 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 15.04.2025 | 09:12:09,282 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:12:04,447 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:12:04,043 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:12:03,635 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:43,083 | 6 | 75,16 | |
| 6 | 75,16 | |||
| 6 | 75,16 | |||
| 15.04.2025 | 09:11:41,073 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:40,763 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:39,357 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:38,649 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:38,248 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:34,117 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:11:14,562 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 15.04.2025 | 09:11:13,185 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 15.04.2025 | 09:11:10,925 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:11:10,386 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:11:10,325 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 15.04.2025 | 09:11:08,005 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 15.04.2025 | 09:11:03,987 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:11:02,453 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 15.04.2025 | 09:11:02,167 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 15.04.2025 | 09:10:52,848 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 15.04.2025 | 09:10:43,216 | 3 | 75,13 | |
| 3 | 75,13 | |||
| 3 | 75,13 | |||
| 15.04.2025 | 09:10:42,311 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 15.04.2025 | 09:10:38,365 | 11 | 75,13 | |
| 11 | 75,13 | |||
| 11 | 75,13 | |||
| 15.04.2025 | 09:10:34,247 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 15.04.2025 | 09:10:31,709 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 15.04.2025 | 09:10:14,991 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:10:12,863 | 6 | 75,15 | |
| 6 | 75,15 | |||
| 6 | 75,15 | |||
| 15.04.2025 | 09:10:12,781 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 15.04.2025 | 09:10:12,682 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 15.04.2025 | 09:10:09,456 | 2 | 75,23 | |
| 2 | 75,23 | |||
| 2 | 75,23 | |||
| 15.04.2025 | 09:10:08,840 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 15.04.2025 | 09:10:04,211 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:10:03,901 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:10:02,289 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:09:43,258 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:42,767 | 5 | 75,17 | |
| 5 | 75,17 | |||
| 5 | 75,17 | |||
| 15.04.2025 | 09:09:40,637 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:39,441 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:38,527 | 4 | 75,25 | |
| 4 | 75,25 | |||
| 4 | 75,25 | |||
| 15.04.2025 | 09:09:38,328 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:37,621 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:32,585 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:09:13,530 | 3 | 75,17 | |
| 3 | 75,17 | |||
| 3 | 75,17 | |||
| 15.04.2025 | 09:09:12,827 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:09:02,351 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:08:42,912 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 15.04.2025 | 09:08:40,791 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:08:39,989 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:08:38,980 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:08:37,272 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:08:34,158 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:08:33,252 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:08:22,763 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 15.04.2025 | 09:08:12,911 | 5 | 75,21 | |
| 5 | 75,21 | |||
| 5 | 75,21 | |||
| 15.04.2025 | 09:08:12,518 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:08:10,398 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:08:08,781 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 15.04.2025 | 09:08:06,456 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:08:02,917 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:07:43,983 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:07:43,382 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.04.2025 | 09:07:43,085 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:07:42,885 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 15.04.2025 | 09:07:39,750 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:07:32,199 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:07:25,246 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.04.2025 | 09:07:13,558 | 2 | 75,25 | |
| 2 | 75,25 | |||
| 2 | 75,25 | |||
| 15.04.2025 | 09:07:12,848 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 15.04.2025 | 09:07:12,749 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:07:11,736 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:07:10,642 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:07:08,419 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:07:07,308 | 4 | 75,26 | |
| 4 | 75,26 | |||
| 4 | 75,26 | |||
| 15.04.2025 | 09:07:05,503 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:07:03,287 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 15.04.2025 | 09:06:42,651 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 15.04.2025 | 09:06:42,546 | 3 | 75,25 | |
| 3 | 75,25 | |||
| 3 | 75,25 | |||
| 15.04.2025 | 09:06:41,506 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 15.04.2025 | 09:06:41,436 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.04.2025 @ 18:12:28
Letzte Aktualisierung:
15.04.2025 @ 18:12:28