Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
843
26,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 19:14:52,062 | 30 | 26,28 | |
30 | 26,28 | |||
30 | 26,28 | |||
16.07.2024 | 19:13:49,127 | 61 | 26,20 | |
61 | 26,20 | |||
61 | 26,20 | |||
16.07.2024 | 19:13:30,259 | 50 | 26,185 | |
50 | 26,185 | |||
50 | 26,185 | |||
16.07.2024 | 19:12:21,843 | 500 | 26,235 | |
500 | 26,235 | |||
500 | 26,235 | |||
16.07.2024 | 19:12:21,758 | 50 | 26,235 | |
50 | 26,235 | |||
50 | 26,235 | |||
16.07.2024 | 19:09:58,171 | 500 | 26,31 | |
28 | 26,31 | |||
500 | 26,31 | |||
472 | 26,31 | |||
16.07.2024 | 19:09:01,011 | 377 | 26,335 | |
377 | 26,335 | |||
377 | 26,335 | |||
16.07.2024 | 19:09:00,512 | 25 | 26,38 | |
25 | 26,38 | |||
25 | 26,38 | |||
16.07.2024 | 19:08:02,454 | 396 | 26,365 | |
396 | 26,365 | |||
396 | 26,365 | |||
16.07.2024 | 19:06:10,239 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
16.07.2024 | 19:04:51,786 | 3 | 26,345 | |
3 | 26,345 | |||
3 | 26,345 | |||
16.07.2024 | 19:02:59,729 | 384 | 26,33 | |
384 | 26,33 | |||
384 | 26,33 | |||
16.07.2024 | 19:02:40,314 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
16.07.2024 | 19:00:10,491 | 240 | 26,44 | |
240 | 26,44 | |||
240 | 26,44 | |||
16.07.2024 | 18:55:26,335 | 150 | 26,38 | |
150 | 26,38 | |||
150 | 26,38 | |||
16.07.2024 | 18:52:05,881 | 9 | 26,39 | |
9 | 26,39 | |||
9 | 26,39 | |||
16.07.2024 | 18:51:50,166 | 130 | 26,345 | |
130 | 26,345 | |||
130 | 26,345 | |||
16.07.2024 | 18:51:02,261 | 2 | 26,375 | |
2 | 26,375 | |||
2 | 26,375 | |||
16.07.2024 | 18:48:53,958 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
16.07.2024 | 18:46:41,775 | 2 | 26,32 | |
2 | 26,32 | |||
2 | 26,32 | |||
16.07.2024 | 18:45:59,299 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
16.07.2024 | 18:44:39,508 | 1 | 26,305 | |
1 | 26,305 | |||
1 | 26,305 | |||
16.07.2024 | 18:43:56,973 | 135 | 26,355 | |
135 | 26,355 | |||
135 | 26,355 | |||
16.07.2024 | 18:43:40,349 | 100 | 26,305 | |
100 | 26,305 | |||
100 | 26,305 | |||
16.07.2024 | 18:43:32,249 | 31 | 26,295 | |
31 | 26,295 | |||
31 | 26,295 | |||
16.07.2024 | 18:43:09,715 | 2 | 26,375 | |
2 | 26,375 | |||
2 | 26,375 | |||
16.07.2024 | 18:41:47,092 | 100 | 26,395 | |
100 | 26,395 | |||
100 | 26,395 | |||
16.07.2024 | 18:41:14,614 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
16.07.2024 | 18:40:23,054 | 30 | 26,385 | |
30 | 26,385 | |||
30 | 26,385 | |||
16.07.2024 | 18:40:18,633 | 300 | 26,34 | |
300 | 26,34 | |||
300 | 26,34 | |||
16.07.2024 | 18:39:52,144 | 50 | 26,375 | |
50 | 26,375 | |||
50 | 26,375 | |||
16.07.2024 | 18:39:15,156 | 100 | 26,305 | |
100 | 26,305 | |||
100 | 26,305 | |||
16.07.2024 | 18:37:38,915 | 81 | 26,30 | |
81 | 26,30 | |||
81 | 26,30 | |||
16.07.2024 | 18:36:35,239 | 150 | 26,25 | |
150 | 26,25 | |||
150 | 26,25 | |||
16.07.2024 | 18:34:41,949 | 271 | 26,23 | |
271 | 26,23 | |||
271 | 26,23 | |||
16.07.2024 | 18:34:21,310 | 70 | 26,215 | |
70 | 26,215 | |||
70 | 26,215 | |||
16.07.2024 | 18:33:02,622 | 4 | 26,225 | |
4 | 26,225 | |||
4 | 26,225 | |||
16.07.2024 | 18:32:00,310 | 385 | 26,235 | |
385 | 26,235 | |||
385 | 26,235 | |||
16.07.2024 | 18:24:01,516 | 50 | 26,245 | |
50 | 26,245 | |||
50 | 26,245 | |||
16.07.2024 | 18:23:59,724 | 462 | 26,21 | |
462 | 26,21 | |||
462 | 26,21 | |||
16.07.2024 | 18:23:06,841 | 1 000 | 26,21 | |
1 000 | 26,21 | |||
1 000 | 26,21 | |||
16.07.2024 | 18:22:09,812 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
16.07.2024 | 18:21:30,853 | 300 | 26,185 | |
300 | 26,185 | |||
300 | 26,185 | |||
16.07.2024 | 18:19:48,375 | 40 | 26,185 | |
40 | 26,185 | |||
40 | 26,185 | |||
16.07.2024 | 18:19:37,314 | 150 | 26,185 | |
150 | 26,185 | |||
150 | 26,185 | |||
16.07.2024 | 18:16:28,988 | 150 | 26,14 | |
150 | 26,14 | |||
150 | 26,14 | |||
16.07.2024 | 18:15:08,586 | 1 600 | 26,155 | |
1 600 | 26,155 | |||
1 600 | 26,155 | |||
16.07.2024 | 18:15:05,267 | 41 | 26,195 | |
41 | 26,195 | |||
41 | 26,195 | |||
16.07.2024 | 18:15:02,536 | 1 600 | 26,15 | |
1 600 | 26,15 | |||
1 600 | 26,15 | |||
16.07.2024 | 18:13:56,949 | 191 | 26,13 | |
191 | 26,13 | |||
191 | 26,13 | |||
16.07.2024 | 18:13:44,898 | 2 000 | 26,085 | |
2 000 | 26,085 | |||
2 000 | 26,085 | |||
16.07.2024 | 18:12:05,491 | 25 | 26,175 | |
25 | 26,175 | |||
25 | 26,175 | |||
16.07.2024 | 18:11:43,057 | 50 | 26,17 | |
50 | 26,17 | |||
50 | 26,17 | |||
16.07.2024 | 18:11:18,011 | 200 | 26,185 | |
200 | 26,185 | |||
200 | 26,185 | |||
16.07.2024 | 18:10:50,731 | 430 | 26,19 | |
430 | 26,19 | |||
430 | 26,19 | |||
16.07.2024 | 18:07:58,945 | 310 | 26,23 | |
310 | 26,23 | |||
310 | 26,23 | |||
16.07.2024 | 18:07:08,677 | 280 | 26,215 | |
280 | 26,215 | |||
280 | 26,215 | |||
16.07.2024 | 18:06:40,917 | 500 | 26,23 | |
500 | 26,23 | |||
500 | 26,23 | |||
16.07.2024 | 18:06:22,482 | 75 | 26,275 | |
75 | 26,275 | |||
75 | 26,275 | |||
16.07.2024 | 18:05:39,523 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
16.07.2024 | 18:03:48,309 | 1 600 | 26,225 | |
1 600 | 26,225 | |||
1 600 | 26,225 | |||
16.07.2024 | 18:00:53,520 | 1 000 | 26,20 | |
900 | 26,20 | |||
1 000 | 26,20 | |||
100 | 26,20 | |||
16.07.2024 | 18:00:04,552 | 1 600 | 26,175 | |
1 600 | 26,175 | |||
1 600 | 26,175 | |||
16.07.2024 | 17:59:31,832 | 400 | 26,16 | |
400 | 26,16 | |||
400 | 26,16 | |||
16.07.2024 | 17:58:11,524 | 40 | 26,14 | |
40 | 26,14 | |||
40 | 26,14 | |||
16.07.2024 | 17:58:02,482 | 731 | 26,14 | |
731 | 26,14 | |||
731 | 26,14 | |||
16.07.2024 | 17:57:54,398 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
16.07.2024 | 17:57:27,625 | 1 600 | 26,11 | |
1 600 | 26,11 | |||
1 600 | 26,11 | |||
16.07.2024 | 17:56:26,013 | 300 | 26,11 | |
300 | 26,11 | |||
300 | 26,11 | |||
16.07.2024 | 17:55:27,162 | 65 | 26,155 | |
65 | 26,155 | |||
65 | 26,155 | |||
16.07.2024 | 17:53:51,021 | 25 | 26,155 | |
25 | 26,155 | |||
25 | 26,155 | |||
16.07.2024 | 17:52:23,354 | 55 | 26,20 | |
55 | 26,20 | |||
55 | 26,20 | |||
16.07.2024 | 17:51:38,657 | 83 | 26,185 | |
83 | 26,185 | |||
83 | 26,185 | |||
16.07.2024 | 17:50:33,780 | 33 | 26,165 | |
33 | 26,165 | |||
33 | 26,165 | |||
16.07.2024 | 17:50:01,992 | 177 | 26,14 | |
177 | 26,14 | |||
77 | 26,14 | |||
100 | 26,14 | |||
16.07.2024 | 17:47:10,803 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
16.07.2024 | 17:44:52,681 | 10 | 26,055 | |
10 | 26,055 | |||
10 | 26,055 | |||
16.07.2024 | 17:44:05,535 | 120 | 26,065 | |
120 | 26,065 | |||
120 | 26,065 | |||
16.07.2024 | 17:43:44,770 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
16.07.2024 | 17:41:43,029 | 6 | 26,10 | |
6 | 26,10 | |||
6 | 26,10 | |||
16.07.2024 | 17:41:03,644 | 40 | 26,135 | |
40 | 26,135 | |||
40 | 26,135 | |||
16.07.2024 | 17:40:46,990 | 150 | 26,145 | |
150 | 26,145 | |||
150 | 26,145 | |||
16.07.2024 | 17:39:46,286 | 80 | 26,125 | |
80 | 26,125 | |||
80 | 26,125 | |||
16.07.2024 | 17:39:42,783 | 15 | 26,105 | |
15 | 26,105 | |||
15 | 26,105 | |||
16.07.2024 | 17:38:25,642 | 125 | 26,065 | |
125 | 26,065 | |||
125 | 26,065 | |||
16.07.2024 | 17:37:49,673 | 150 | 25,995 | |
150 | 25,995 | |||
150 | 25,995 | |||
16.07.2024 | 17:36:35,154 | 571 | 25,925 | |
571 | 25,925 | |||
571 | 25,925 | |||
16.07.2024 | 17:36:33,717 | 100 | 25,935 | |
100 | 25,935 | |||
100 | 25,935 | |||
16.07.2024 | 17:35:33,750 | 130 | 25,91 | |
130 | 25,91 | |||
130 | 25,91 | |||
16.07.2024 | 17:34:32,824 | 80 | 25,905 | |
80 | 25,905 | |||
80 | 25,905 | |||
16.07.2024 | 17:33:55,909 | 340 | 25,99 | |
340 | 25,99 | |||
340 | 25,99 | |||
16.07.2024 | 17:32:35,810 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
16.07.2024 | 17:32:17,019 | 20 | 26,035 | |
20 | 26,035 | |||
20 | 26,035 | |||
16.07.2024 | 17:32:02,276 | 135 | 25,985 | |
135 | 25,985 | |||
135 | 25,985 | |||
16.07.2024 | 17:31:33,857 | 550 | 26,055 | |
550 | 26,055 | |||
550 | 26,055 | |||
16.07.2024 | 17:31:31,023 | 15 | 26,01 | |
15 | 26,01 | |||
15 | 26,01 | |||
16.07.2024 | 17:31:00,538 | 35 | 26,06 | |
35 | 26,06 | |||
35 | 26,06 | |||
16.07.2024 | 17:29:24,251 | 150 | 26,145 | |
150 | 26,145 | |||
150 | 26,145 | |||
16.07.2024 | 17:28:36,425 | 5 | 26,12 | |
5 | 26,12 | |||
5 | 26,12 | |||
16.07.2024 | 17:26:56,343 | 70 | 26,13 | |
70 | 26,13 | |||
70 | 26,13 | |||
16.07.2024 | 17:26:54,609 | 130 | 26,11 | |
130 | 26,11 | |||
130 | 26,11 | |||
16.07.2024 | 17:25:57,896 | 386 | 26,10 | |
386 | 26,10 | |||
386 | 26,10 | |||
16.07.2024 | 17:24:59,846 | 203 | 26,13 | |
203 | 26,13 | |||
203 | 26,13 | |||
16.07.2024 | 17:24:20,783 | 260 | 26,12 | |
260 | 26,12 | |||
260 | 26,12 | |||
16.07.2024 | 17:24:08,730 | 650 | 26,095 | |
650 | 26,095 | |||
650 | 26,095 | |||
16.07.2024 | 17:24:06,780 | 40 | 26,115 | |
40 | 26,115 | |||
40 | 26,115 | |||
16.07.2024 | 17:24:05,209 | 100 | 26,115 | |
100 | 26,115 | |||
100 | 26,115 | |||
16.07.2024 | 17:22:46,307 | 160 | 26,09 | |
160 | 26,09 | |||
160 | 26,09 | |||
16.07.2024 | 17:21:01,957 | 15 | 26,035 | |
15 | 26,035 | |||
15 | 26,035 | |||
16.07.2024 | 17:20:56,788 | 40 | 26,035 | |
40 | 26,035 | |||
40 | 26,035 | |||
16.07.2024 | 17:20:50,075 | 500 | 26,045 | |
500 | 26,045 | |||
500 | 26,045 | |||
16.07.2024 | 17:20:05,376 | 100 | 26,055 | |
100 | 26,055 | |||
100 | 26,055 | |||
16.07.2024 | 17:19:19,256 | 200 | 26,075 | |
200 | 26,075 | |||
200 | 26,075 | |||
16.07.2024 | 17:18:25,881 | 40 | 26,03 | |
40 | 26,03 | |||
40 | 26,03 | |||
16.07.2024 | 17:18:24,578 | 300 | 26,05 | |
300 | 26,05 | |||
300 | 26,05 | |||
16.07.2024 | 17:17:43,232 | 40 | 26,05 | |
40 | 26,05 | |||
40 | 26,05 | |||
16.07.2024 | 17:15:57,545 | 1 000 | 26,08 | |
1 000 | 26,08 | |||
1 000 | 26,08 | |||
16.07.2024 | 17:15:24,092 | 1 930 | 26,085 | |
1 930 | 26,085 | |||
1 930 | 26,085 | |||
16.07.2024 | 17:15:12,294 | 26 | 26,08 | |
26 | 26,08 | |||
26 | 26,08 | |||
16.07.2024 | 17:15:06,240 | 40 | 26,09 | |
40 | 26,09 | |||
40 | 26,09 | |||
16.07.2024 | 17:14:11,916 | 200 | 26,07 | |
200 | 26,07 | |||
200 | 26,07 | |||
16.07.2024 | 17:12:52,827 | 50 | 26,095 | |
50 | 26,095 | |||
50 | 26,095 | |||
16.07.2024 | 17:12:14,752 | 1 539 | 26,075 | |
1 539 | 26,075 | |||
1 539 | 26,075 | |||
16.07.2024 | 17:12:12,114 | 4 000 | 26,075 | |
4 000 | 26,075 | |||
4 000 | 26,075 | |||
16.07.2024 | 17:11:47,960 | 4 000 | 26,045 | |
4 000 | 26,045 | |||
4 000 | 26,045 | |||
16.07.2024 | 17:11:42,975 | 65 | 26,045 | |
65 | 26,045 | |||
65 | 26,045 | |||
16.07.2024 | 17:11:34,172 | 10 | 26,05 | |
10 | 26,05 | |||
10 | 26,05 | |||
16.07.2024 | 17:10:44,796 | 250 | 26,025 | |
250 | 26,025 | |||
250 | 26,025 | |||
16.07.2024 | 17:10:34,411 | 200 | 26,025 | |
200 | 26,025 | |||
200 | 26,025 | |||
16.07.2024 | 17:10:14,387 | 384 | 26,02 | |
384 | 26,02 | |||
384 | 26,02 | |||
16.07.2024 | 17:10:13,782 | 150 | 26,02 | |
150 | 26,02 | |||
150 | 26,02 | |||
16.07.2024 | 17:09:19,036 | 1 200 | 25,965 | |
1 200 | 25,965 | |||
1 200 | 25,965 | |||
16.07.2024 | 17:08:18,635 | 200 | 26,00 | |
200 | 26,00 | |||
200 | 26,00 | |||
16.07.2024 | 17:08:18,301 | 572 | 25,99 | |
572 | 25,99 | |||
572 | 25,99 | |||
16.07.2024 | 17:02:28,324 | 188 | 25,885 | |
188 | 25,885 | |||
188 | 25,885 | |||
16.07.2024 | 17:00:41,290 | 150 | 25,905 | |
150 | 25,905 | |||
150 | 25,905 | |||
16.07.2024 | 17:00:14,771 | 1 | 25,905 | |
1 | 25,905 | |||
1 | 25,905 | |||
16.07.2024 | 16:59:33,001 | 210 | 25,90 | |
210 | 25,90 | |||
210 | 25,90 | |||
16.07.2024 | 16:59:24,550 | 300 | 25,88 | |
300 | 25,88 | |||
300 | 25,88 | |||
16.07.2024 | 16:58:22,568 | 100 | 25,865 | |
100 | 25,865 | |||
100 | 25,865 | |||
16.07.2024 | 16:57:17,336 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
16.07.2024 | 16:55:23,385 | 500 | 25,835 | |
500 | 25,835 | |||
500 | 25,835 | |||
16.07.2024 | 16:55:19,466 | 200 | 25,865 | |
200 | 25,865 | |||
200 | 25,865 | |||
16.07.2024 | 16:55:12,096 | 200 | 25,81 | |
200 | 25,81 | |||
200 | 25,81 | |||
16.07.2024 | 16:54:05,456 | 1 | 25,775 | |
1 | 25,775 | |||
1 | 25,775 | |||
16.07.2024 | 16:53:47,028 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
16.07.2024 | 16:52:08,473 | 150 | 25,76 | |
150 | 25,76 | |||
150 | 25,76 | |||
16.07.2024 | 16:51:56,719 | 40 | 25,74 | |
40 | 25,74 | |||
40 | 25,74 | |||
16.07.2024 | 16:50:09,685 | 330 | 25,735 | |
330 | 25,735 | |||
330 | 25,735 | |||
16.07.2024 | 16:48:46,416 | 800 | 25,70 | |
800 | 25,70 | |||
800 | 25,70 | |||
16.07.2024 | 16:48:37,606 | 102 | 25,68 | |
102 | 25,68 | |||
102 | 25,68 | |||
16.07.2024 | 16:48:06,292 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
16.07.2024 | 16:44:35,131 | 140 | 25,61 | |
140 | 25,61 | |||
140 | 25,61 | |||
16.07.2024 | 16:44:21,014 | 246 | 25,61 | |
246 | 25,61 | |||
246 | 25,61 | |||
16.07.2024 | 16:43:34,099 | 20 | 25,655 | |
20 | 25,655 | |||
20 | 25,655 | |||
16.07.2024 | 16:40:46,437 | 150 | 25,635 | |
150 | 25,635 | |||
150 | 25,635 | |||
16.07.2024 | 16:40:45,659 | 50 | 25,635 | |
50 | 25,635 | |||
50 | 25,635 | |||
16.07.2024 | 16:40:32,488 | 10 | 25,645 | |
10 | 25,645 | |||
10 | 25,645 | |||
16.07.2024 | 16:40:21,516 | 100 | 25,645 | |
100 | 25,645 | |||
100 | 25,645 | |||
16.07.2024 | 16:39:48,808 | 150 | 25,61 | |
150 | 25,61 | |||
150 | 25,61 | |||
16.07.2024 | 16:38:44,811 | 26 | 25,595 | |
26 | 25,595 | |||
26 | 25,595 | |||
16.07.2024 | 16:37:55,076 | 200 | 25,545 | |
200 | 25,545 | |||
200 | 25,545 | |||
16.07.2024 | 16:37:30,936 | 50 | 25,54 | |
50 | 25,54 | |||
50 | 25,54 | |||
16.07.2024 | 16:37:18,408 | 3 | 25,495 | |
3 | 25,495 | |||
3 | 25,495 | |||
16.07.2024 | 16:37:02,738 | 12 | 25,455 | |
12 | 25,455 | |||
12 | 25,455 | |||
16.07.2024 | 16:36:45,465 | 320 | 25,42 | |
320 | 25,42 | |||
320 | 25,42 | |||
16.07.2024 | 16:36:20,060 | 571 | 25,45 | |
571 | 25,45 | |||
571 | 25,45 | |||
16.07.2024 | 16:34:39,051 | 23 | 25,48 | |
23 | 25,48 | |||
23 | 25,48 | |||
16.07.2024 | 16:34:01,964 | 1 886 | 25,45 | |
1 886 | 25,45 | |||
1 886 | 25,45 | |||
16.07.2024 | 16:34:00,158 | 74 | 25,45 | |
74 | 25,45 | |||
74 | 25,45 | |||
16.07.2024 | 16:33:55,556 | 4 040 | 25,445 | |
40 | 25,445 | |||
4 000 | 25,445 | |||
4 040 | 25,445 | |||
16.07.2024 | 16:33:31,481 | 4 000 | 25,45 | |
4 000 | 25,45 | |||
4 000 | 25,45 | |||
16.07.2024 | 16:33:27,818 | 180 | 25,475 | |
180 | 25,475 | |||
180 | 25,475 | |||
16.07.2024 | 16:33:15,388 | 30 | 25,475 | |
30 | 25,475 | |||
30 | 25,475 | |||
16.07.2024 | 16:31:34,355 | 574 | 25,575 | |
574 | 25,575 | |||
574 | 25,575 | |||
16.07.2024 | 16:30:09,727 | 390 | 25,525 | |
390 | 25,525 | |||
390 | 25,525 | |||
16.07.2024 | 16:29:19,082 | 24 | 25,575 | |
24 | 25,575 | |||
24 | 25,575 | |||
16.07.2024 | 16:29:15,302 | 70 | 25,605 | |
70 | 25,605 | |||
70 | 25,605 | |||
16.07.2024 | 16:28:27,964 | 25 | 25,53 | |
25 | 25,53 | |||
25 | 25,53 | |||
16.07.2024 | 16:27:14,781 | 1 | 25,60 | |
1 | 25,60 | |||
1 | 25,60 | |||
16.07.2024 | 16:26:47,344 | 100 | 25,635 | |
100 | 25,635 | |||
100 | 25,635 | |||
16.07.2024 | 16:25:28,774 | 350 | 25,66 | |
350 | 25,66 | |||
350 | 25,66 | |||
16.07.2024 | 16:23:03,890 | 159 | 25,60 | |
159 | 25,60 | |||
159 | 25,60 | |||
16.07.2024 | 16:22:36,194 | 400 | 25,665 | |
400 | 25,665 | |||
400 | 25,665 | |||
16.07.2024 | 16:22:35,508 | 10 | 25,64 | |
10 | 25,64 | |||
10 | 25,64 | |||
16.07.2024 | 16:21:28,694 | 333 | 25,62 | |
333 | 25,62 | |||
333 | 25,62 | |||
16.07.2024 | 16:20:35,128 | 200 | 25,62 | |
200 | 25,62 | |||
200 | 25,62 | |||
16.07.2024 | 16:19:48,733 | 57 | 25,615 | |
57 | 25,615 | |||
57 | 25,615 | |||
16.07.2024 | 16:19:10,925 | 150 | 25,515 | |
150 | 25,515 | |||
150 | 25,515 | |||
16.07.2024 | 16:19:07,183 | 12 | 25,53 | |
12 | 25,53 | |||
12 | 25,53 | |||
16.07.2024 | 16:18:07,290 | 50 | 25,505 | |
50 | 25,505 | |||
50 | 25,505 | |||
16.07.2024 | 16:16:19,255 | 4 | 25,465 | |
4 | 25,465 | |||
4 | 25,465 | |||
16.07.2024 | 16:16:02,501 | 200 | 25,515 | |
200 | 25,515 | |||
200 | 25,515 | |||
16.07.2024 | 16:15:51,569 | 100 | 25,505 | |
100 | 25,505 | |||
100 | 25,505 | |||
16.07.2024 | 16:15:33,550 | 140 | 25,53 | |
140 | 25,53 | |||
140 | 25,53 | |||
16.07.2024 | 16:15:27,677 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
16.07.2024 | 16:15:15,712 | 59 | 25,45 | |
59 | 25,45 | |||
59 | 25,45 | |||
16.07.2024 | 16:15:13,808 | 13 | 25,45 | |
13 | 25,45 | |||
13 | 25,45 | |||
16.07.2024 | 16:14:21,211 | 1 000 | 25,46 | |
1 000 | 25,46 | |||
1 000 | 25,46 | |||
16.07.2024 | 16:13:36,570 | 400 | 25,475 | |
400 | 25,475 | |||
400 | 25,475 | |||
16.07.2024 | 16:12:08,428 | 50 | 25,44 | |
50 | 25,44 | |||
50 | 25,44 | |||
16.07.2024 | 16:11:56,340 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
16.07.2024 | 16:10:51,291 | 63 | 25,365 | |
63 | 25,365 | |||
63 | 25,365 | |||
16.07.2024 | 16:10:50,930 | 60 | 25,365 | |
60 | 25,365 | |||
60 | 25,365 | |||
16.07.2024 | 16:09:43,277 | 200 | 25,295 | |
200 | 25,295 | |||
200 | 25,295 | |||
16.07.2024 | 16:09:28,943 | 200 | 25,325 | |
200 | 25,325 | |||
200 | 25,325 | |||
16.07.2024 | 16:09:15,967 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
16.07.2024 | 16:09:10,700 | 298 | 25,285 | |
109 | 25,285 | |||
298 | 25,285 | |||
189 | 25,285 | |||
16.07.2024 | 16:09:10,487 | 90 | 25,285 | |
3 | 25,285 | |||
30 | 25,285 | |||
90 | 25,285 | |||
10 | 25,285 | |||
47 | 25,285 | |||
16.07.2024 | 16:08:42,985 | 100 | 25,335 | |
100 | 25,335 | |||
100 | 25,335 | |||
16.07.2024 | 16:08:42,840 | 50 | 25,35 | |
50 | 25,35 | |||
50 | 25,35 | |||
16.07.2024 | 16:08:24,294 | 20 | 25,38 | |
20 | 25,38 | |||
20 | 25,38 | |||
16.07.2024 | 16:08:20,116 | 150 | 25,39 | |
150 | 25,39 | |||
150 | 25,39 | |||
16.07.2024 | 16:08:18,083 | 20 | 25,39 | |
20 | 25,39 | |||
20 | 25,39 | |||
16.07.2024 | 16:07:46,913 | 130 | 25,38 | |
130 | 25,38 | |||
130 | 25,38 | |||
16.07.2024 | 16:07:41,039 | 43 | 25,365 | |
43 | 25,365 | |||
43 | 25,365 | |||
16.07.2024 | 16:07:39,295 | 100 | 25,355 | |
100 | 25,355 | |||
100 | 25,355 | |||
16.07.2024 | 16:07:32,385 | 40 | 25,355 | |
40 | 25,355 | |||
40 | 25,355 | |||
16.07.2024 | 16:07:11,145 | 230 | 25,39 | |
230 | 25,39 | |||
230 | 25,39 | |||
16.07.2024 | 16:07:10,971 | 110 | 25,40 | |
10 | 25,40 | |||
110 | 25,40 | |||
100 | 25,40 | |||
16.07.2024 | 16:07:03,238 | 2 500 | 25,415 | |
2 500 | 25,415 | |||
2 500 | 25,415 | |||
16.07.2024 | 16:06:19,171 | 362 | 25,465 | |
362 | 25,465 | |||
362 | 25,465 | |||
16.07.2024 | 16:05:46,016 | 50 | 25,495 | |
50 | 25,495 | |||
50 | 25,495 | |||
16.07.2024 | 16:03:42,487 | 600 | 25,485 | |
600 | 25,485 | |||
600 | 25,485 | |||
16.07.2024 | 16:03:37,752 | 290 | 25,48 | |
290 | 25,48 | |||
290 | 25,48 | |||
16.07.2024 | 16:03:22,945 | 1 414 | 25,47 | |
1 000 | 25,47 | |||
1 414 | 25,47 | |||
414 | 25,47 | |||
16.07.2024 | 16:03:13,520 | 336 | 25,50 | |
20 | 25,50 | |||
336 | 25,50 | |||
200 | 25,50 | |||
116 | 25,50 | |||
16.07.2024 | 16:03:13,423 | 890 | 25,50 | |
40 | 25,50 | |||
120 | 25,50 | |||
100 | 25,50 | |||
15 | 25,50 | |||
36 | 25,50 | |||
200 | 25,50 | |||
275 | 25,50 | |||
500 | 25,50 | |||
94 | 25,50 | |||
400 | 25,50 | |||
16.07.2024 | 16:03:13,356 | 100 | 25,50 | |
50 | 25,50 | |||
100 | 25,50 | |||
50 | 25,50 | |||
16.07.2024 | 16:02:41,410 | 572 | 25,60 | |
572 | 25,60 | |||
572 | 25,60 | |||
16.07.2024 | 16:02:34,249 | 10 | 25,62 | |
10 | 25,62 | |||
10 | 25,62 | |||
16.07.2024 | 16:02:33,705 | 411 | 25,605 | |
411 | 25,605 | |||
411 | 25,605 | |||
16.07.2024 | 16:00:08,535 | 2 | 25,76 | |
2 | 25,76 | |||
2 | 25,76 | |||
16.07.2024 | 15:59:49,580 | 100 | 25,745 | |
100 | 25,745 | |||
100 | 25,745 | |||
16.07.2024 | 15:58:50,395 | 324 | 25,775 | |
324 | 25,775 | |||
324 | 25,775 | |||
16.07.2024 | 15:56:31,240 | 4 | 25,80 | |
4 | 25,80 | |||
4 | 25,80 | |||
16.07.2024 | 15:54:59,711 | 180 | 25,85 | |
180 | 25,85 | |||
180 | 25,85 | |||
16.07.2024 | 15:53:56,668 | 194 | 25,845 | |
194 | 25,845 | |||
194 | 25,845 | |||
16.07.2024 | 15:52:20,739 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
16.07.2024 | 15:51:32,600 | 20 | 25,80 | |
20 | 25,80 | |||
20 | 25,80 | |||
16.07.2024 | 15:51:19,464 | 50 | 25,845 | |
50 | 25,845 | |||
50 | 25,845 | |||
16.07.2024 | 15:51:17,382 | 800 | 25,825 | |
800 | 25,825 | |||
800 | 25,825 | |||
16.07.2024 | 15:50:50,554 | 842 | 25,84 | |
842 | 25,84 | |||
842 | 25,84 | |||
16.07.2024 | 15:50:32,399 | 480 | 25,805 | |
480 | 25,805 | |||
480 | 25,805 | |||
16.07.2024 | 15:49:42,232 | 700 | 25,81 | |
700 | 25,81 | |||
700 | 25,81 | |||
16.07.2024 | 15:49:17,009 | 46 | 25,805 | |
46 | 25,805 | |||
46 | 25,805 | |||
16.07.2024 | 15:48:48,513 | 40 | 25,81 | |
40 | 25,81 | |||
40 | 25,81 | |||
16.07.2024 | 15:47:26,512 | 35 | 25,84 | |
35 | 25,84 | |||
35 | 25,84 | |||
16.07.2024 | 15:47:02,835 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 | |||
16.07.2024 | 15:45:58,774 | 1 | 25,74 | |
1 | 25,74 | |||
1 | 25,74 | |||
16.07.2024 | 15:45:24,923 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
16.07.2024 | 15:43:15,642 | 50 | 25,88 | |
50 | 25,88 | |||
50 | 25,88 | |||
16.07.2024 | 15:43:12,287 | 1 | 25,90 | |
1 | 25,90 | |||
1 | 25,90 | |||
16.07.2024 | 15:42:41,080 | 194 | 25,945 | |
194 | 25,945 | |||
194 | 25,945 | |||
16.07.2024 | 15:42:12,987 | 10 | 25,88 | |
10 | 25,88 | |||
10 | 25,88 | |||
16.07.2024 | 15:42:02,966 | 20 | 25,875 | |
20 | 25,875 | |||
20 | 25,875 | |||
16.07.2024 | 15:41:51,626 | 20 | 25,845 | |
20 | 25,845 | |||
20 | 25,845 | |||
16.07.2024 | 15:41:43,272 | 25 | 25,83 | |
25 | 25,83 | |||
25 | 25,83 | |||
16.07.2024 | 15:41:40,593 | 50 | 25,865 | |
50 | 25,865 | |||
50 | 25,865 | |||
16.07.2024 | 15:41:40,429 | 375 | 25,88 | |
375 | 25,88 | |||
375 | 25,88 | |||
16.07.2024 | 15:41:15,240 | 2 | 25,86 | |
2 | 25,86 | |||
2 | 25,86 | |||
16.07.2024 | 15:41:11,996 | 200 | 25,86 | |
200 | 25,86 | |||
200 | 25,86 | |||
16.07.2024 | 15:40:59,439 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
16.07.2024 | 15:40:45,007 | 250 | 25,78 | |
250 | 25,78 | |||
250 | 25,78 | |||
16.07.2024 | 15:40:39,384 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
16.07.2024 | 15:40:19,571 | 2 | 25,76 | |
2 | 25,76 | |||
2 | 25,76 | |||
16.07.2024 | 15:39:18,783 | 1 | 25,80 | |
1 | 25,80 | |||
1 | 25,80 | |||
16.07.2024 | 15:39:05,934 | 20 | 25,78 | |
20 | 25,78 | |||
20 | 25,78 | |||
16.07.2024 | 15:38:57,677 | 1 | 25,725 | |
1 | 25,725 | |||
1 | 25,725 | |||
16.07.2024 | 15:38:36,170 | 2 | 25,71 | |
2 | 25,71 | |||
2 | 25,71 | |||
16.07.2024 | 15:38:09,748 | 350 | 25,615 | |
350 | 25,615 | |||
350 | 25,615 | |||
16.07.2024 | 15:38:08,466 | 5 | 25,61 | |
5 | 25,61 | |||
5 | 25,61 | |||
16.07.2024 | 15:37:50,216 | 180 | 25,63 | |
180 | 25,63 | |||
180 | 25,63 | |||
16.07.2024 | 15:37:49,387 | 38 | 25,59 | |
38 | 25,59 | |||
38 | 25,59 | |||
16.07.2024 | 15:37:36,351 | 10 | 25,615 | |
10 | 25,615 | |||
10 | 25,615 | |||
16.07.2024 | 15:37:29,684 | 70 | 25,605 | |
70 | 25,605 | |||
70 | 25,605 | |||
16.07.2024 | 15:37:26,916 | 119 | 25,625 | |
119 | 25,625 | |||
119 | 25,625 | |||
16.07.2024 | 15:37:04,803 | 20 | 25,67 | |
20 | 25,67 | |||
20 | 25,67 | |||
16.07.2024 | 15:36:56,172 | 105 | 25,70 | |
105 | 25,70 | |||
105 | 25,70 | |||
16.07.2024 | 15:36:55,887 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
16.07.2024 | 15:36:25,755 | 1 | 25,72 | |
1 | 25,72 | |||
1 | 25,72 | |||
16.07.2024 | 15:35:40,886 | 260 | 25,81 | |
260 | 25,81 | |||
260 | 25,81 | |||
16.07.2024 | 15:34:50,748 | 90 | 25,745 | |
90 | 25,745 | |||
90 | 25,745 | |||
16.07.2024 | 15:31:16,292 | 4 000 | 25,53 | |
4 000 | 25,53 | |||
4 000 | 25,53 | |||
16.07.2024 | 15:31:09,472 | 500 | 25,535 | |
500 | 25,535 | |||
500 | 25,535 | |||
16.07.2024 | 15:31:06,751 | 372 | 25,535 | |
40 | 25,535 | |||
40 | 25,535 | |||
165 | 25,535 | |||
292 | 25,535 | |||
80 | 25,535 | |||
127 | 25,535 | |||
16.07.2024 | 15:30:36,180 | 500 | 25,635 | |
500 | 25,635 | |||
500 | 25,635 | |||
16.07.2024 | 15:30:29,851 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
16.07.2024 | 15:29:59,453 | 70 | 25,95 | |
70 | 25,95 | |||
70 | 25,95 | |||
16.07.2024 | 15:29:47,728 | 57 | 25,955 | |
57 | 25,955 | |||
57 | 25,955 | |||
16.07.2024 | 15:29:47,659 | 193 | 25,955 | |
193 | 25,955 | |||
193 | 25,955 | |||
16.07.2024 | 15:29:37,784 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
16.07.2024 | 15:28:54,973 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
16.07.2024 | 15:28:36,488 | 800 | 26,06 | |
800 | 26,06 | |||
800 | 26,06 | |||
16.07.2024 | 15:26:05,524 | 385 | 26,05 | |
385 | 26,05 | |||
385 | 26,05 | |||
16.07.2024 | 15:25:04,862 | 200 | 26,03 | |
200 | 26,03 | |||
200 | 26,03 | |||
16.07.2024 | 15:23:37,861 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
16.07.2024 | 15:23:03,541 | 192 | 26,04 | |
192 | 26,04 | |||
192 | 26,04 | |||
16.07.2024 | 15:22:49,324 | 100 | 26,00 | |
100 | 26,00 | |||
75 | 26,00 | |||
25 | 26,00 | |||
16.07.2024 | 15:22:39,029 | 154 | 25,995 | |
154 | 25,995 | |||
154 | 25,995 | |||
16.07.2024 | 15:22:38,145 | 154 | 25,995 | |
154 | 25,995 | |||
154 | 25,995 | |||
16.07.2024 | 15:21:22,824 | 160 | 25,93 | |
160 | 25,93 | |||
160 | 25,93 | |||
16.07.2024 | 15:18:17,905 | 11 | 25,905 | |
11 | 25,905 | |||
11 | 25,905 | |||
16.07.2024 | 15:16:51,109 | 58 | 25,885 | |
58 | 25,885 | |||
58 | 25,885 | |||
16.07.2024 | 15:16:39,470 | 500 | 25,86 | |
500 | 25,86 | |||
500 | 25,86 | |||
16.07.2024 | 15:16:38,462 | 18 | 25,885 | |
18 | 25,885 | |||
18 | 25,885 | |||
16.07.2024 | 15:14:33,411 | 40 | 25,885 | |
40 | 25,885 | |||
40 | 25,885 | |||
16.07.2024 | 15:11:32,687 | 25 | 25,885 | |
25 | 25,885 | |||
25 | 25,885 | |||
16.07.2024 | 15:10:26,029 | 13 | 25,88 | |
13 | 25,88 | |||
13 | 25,88 | |||
16.07.2024 | 15:09:32,476 | 10 | 25,90 | |
10 | 25,90 | |||
10 | 25,90 | |||
16.07.2024 | 15:09:31,682 | 30 | 25,90 | |
30 | 25,90 | |||
30 | 25,90 | |||
16.07.2024 | 15:08:49,969 | 192 | 25,92 | |
192 | 25,92 | |||
192 | 25,92 | |||
16.07.2024 | 15:05:40,427 | 40 | 25,835 | |
40 | 25,835 | |||
40 | 25,835 | |||
16.07.2024 | 15:00:33,030 | 13 | 25,825 | |
13 | 25,825 | |||
13 | 25,825 | |||
16.07.2024 | 14:55:37,447 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
16.07.2024 | 14:55:18,448 | 150 | 25,825 | |
150 | 25,825 | |||
150 | 25,825 | |||
16.07.2024 | 14:52:10,315 | 115 | 25,905 | |
115 | 25,905 | |||
115 | 25,905 | |||
16.07.2024 | 14:51:57,097 | 39 | 25,90 | |
39 | 25,90 | |||
39 | 25,90 | |||
16.07.2024 | 14:48:01,627 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
16.07.2024 | 14:47:45,070 | 35 | 25,915 | |
35 | 25,915 | |||
35 | 25,915 | |||
16.07.2024 | 14:45:49,058 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
16.07.2024 | 14:45:48,922 | 160 | 25,905 | |
160 | 25,905 | |||
160 | 25,905 | |||
16.07.2024 | 14:40:28,894 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
16.07.2024 | 14:40:01,072 | 135 | 25,845 | |
135 | 25,845 | |||
135 | 25,845 | |||
16.07.2024 | 14:38:49,303 | 2 | 25,885 | |
2 | 25,885 | |||
2 | 25,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00