Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1004

679

45,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	14:26:11,197	150		45,25
			150	45,25
			150	45,25
11.04.2025	14:24:46,386	24		45,21
			24	45,21
			24	45,21
11.04.2025	14:23:57,955	35		45,19
			35	45,19
			35	45,19
11.04.2025	14:23:40,206	7		45,27
			7	45,27
			7	45,27
11.04.2025	14:22:51,318	30		45,20
			30	45,20
			30	45,20
11.04.2025	14:22:11,707	22		45,215
			22	45,215
			22	45,215
11.04.2025	14:21:15,981	150		45,30
			150	45,30
			150	45,30
11.04.2025	14:21:12,844	1		45,295
			1	45,295
			1	45,295
11.04.2025	14:20:59,031	12		45,27
			12	45,27
			12	45,27
11.04.2025	14:19:17,271	50		45,23
			50	45,23
			50	45,23
11.04.2025	14:15:45,054	100		45,27
			100	45,27
			100	45,27
11.04.2025	14:15:33,038	50		45,175
			50	45,175
			50	45,175
11.04.2025	14:15:32,359	150		45,175
			150	45,175
			150	45,175
11.04.2025	14:15:31,439	150		45,175
			150	45,175
			150	45,175
11.04.2025	14:15:30,577	150		45,175
			150	45,175
			150	45,175
11.04.2025	14:15:30,120	150		45,175
			150	45,175
			150	45,175
11.04.2025	14:15:29,382	150		45,175
			150	45,175
			150	45,175
11.04.2025	14:14:54,075	200		45,175
			200	45,175
			200	45,175
11.04.2025	14:13:45,529	44		45,18
			44	45,18
			44	45,18
11.04.2025	14:11:01,231	100		45,29
			100	45,29
			100	45,29
11.04.2025	14:10:31,918	20		45,20
			20	45,20
			20	45,20
11.04.2025	14:10:01,656	2		45,275
			2	45,275
			2	45,275
11.04.2025	14:06:22,479	2		45,18
			2	45,18
			2	45,18
11.04.2025	14:04:57,529	116		45,165
			116	45,165
			116	45,165
11.04.2025	14:03:37,758	100		45,30
			100	45,30
			100	45,30
11.04.2025	14:03:36,647	150		45,30
			150	45,30
			150	45,30
11.04.2025	14:03:28,948	150		45,295
			150	45,295
			150	45,295
11.04.2025	14:02:05,608	200		45,26
			200	45,26
			200	45,26
11.04.2025	14:01:52,619	100		45,34
			100	45,34
			100	45,34
11.04.2025	14:00:56,596	2		45,265
			2	45,265
			2	45,265
11.04.2025	14:00:42,885	3		45,24
			3	45,24
			3	45,24
11.04.2025	14:00:27,386	2		45,265
			2	45,265
			2	45,265
11.04.2025	14:00:25,947	100		45,215
			100	45,215
			100	45,215
11.04.2025	14:00:14,294	50		45,335
			50	45,335
			50	45,335
11.04.2025	14:00:09,222	150		45,37
			150	45,37
			150	45,37
11.04.2025	13:58:18,873	150		45,245
			150	45,245
			150	45,245
11.04.2025	13:55:31,395	25		45,03
			25	45,03
			25	45,03
11.04.2025	13:55:00,460	28		45,045
			28	45,045
			28	45,045
11.04.2025	13:53:20,922	50		45,04
			50	45,04
			50	45,04
11.04.2025	13:53:19,807	100		45,025
			100	45,025
			100	45,025
11.04.2025	13:53:05,984	10		45,075
			10	45,075
			10	45,075
11.04.2025	13:52:59,689	150		45,075
			150	45,075
			150	45,075
11.04.2025	13:51:03,426	30		45,00
			30	45,00
			30	45,00
11.04.2025	13:50:59,552	350		45,00
			320	45,00
			30	45,00
			350	45,00
11.04.2025	13:50:36,291	150		45,005
			150	45,005
			150	45,005
11.04.2025	13:49:26,658	20		45,035
			20	45,035
			20	45,035
11.04.2025	13:49:04,408	100		45,025
			100	45,025
			100	45,025
11.04.2025	13:49:02,028	300		45,025
			300	45,025
			300	45,025
11.04.2025	13:48:48,425	200		45,04
			200	45,04
			200	45,04
11.04.2025	13:48:45,303	100		45,09
			100	45,09
			100	45,09
11.04.2025	13:47:51,393	96		45,035
			96	45,035
			96	45,035
11.04.2025	13:47:33,152	30		45,08
			30	45,08
			30	45,08
11.04.2025	13:46:38,736	44		45,05
			44	45,05
			44	45,05
11.04.2025	13:43:23,851	50		45,035
			50	45,035
			50	45,035
11.04.2025	13:41:55,656	50		45,05
			50	45,05
			50	45,05
11.04.2025	13:41:37,131	150		45,08
			150	45,08
			150	45,08
11.04.2025	13:40:00,170	200		45,065
			200	45,065
			200	45,065
11.04.2025	13:39:16,137	90		45,045
			50	45,045
			90	45,045
			40	45,045
11.04.2025	13:39:07,694	150		45,095
			150	45,095
			150	45,095
11.04.2025	13:39:06,509	12		45,095
			12	45,095
			12	45,095
11.04.2025	13:38:30,581	50		45,095
			50	45,095
			50	45,095
11.04.2025	13:36:53,738	100		45,025
			100	45,025
			100	45,025
11.04.2025	13:36:45,708	150		45,055
			150	45,055
			150	45,055
11.04.2025	13:35:10,409	341		45,10
			341	45,10
			341	45,10
11.04.2025	13:35:03,597	150		45,08
			150	45,08
			150	45,08
11.04.2025	13:34:38,969	50		45,095
			50	45,095
			50	45,095
11.04.2025	13:33:55,086	10		45,05
			10	45,05
			10	45,05
11.04.2025	13:33:12,344	200		45,08
			200	45,08
			200	45,08
11.04.2025	13:29:46,933	122		45,08
			122	45,08
			122	45,08
11.04.2025	13:28:37,735	16		45,20
			16	45,20
			16	45,20
11.04.2025	13:28:00,593	56		45,25
			56	45,25
			56	45,25
11.04.2025	13:27:53,617	4		45,25
			4	45,25
			4	45,25
11.04.2025	13:27:36,068	100		45,24
			100	45,24
			100	45,24
11.04.2025	13:27:32,257	2		45,22
			2	45,22
			2	45,22
11.04.2025	13:25:59,182	25		45,17
			25	45,17
			25	45,17
11.04.2025	13:25:28,783	25		45,135
			25	45,135
			25	45,135
11.04.2025	13:25:13,351	30		45,17
			30	45,17
			30	45,17
11.04.2025	13:17:12,880	100		45,28
			100	45,28
			100	45,28
11.04.2025	13:16:04,130	100		45,25
			100	45,25
			100	45,25
11.04.2025	13:11:01,510	35		45,415
			35	45,415
			35	45,415
11.04.2025	13:10:58,590	150		45,34
			150	45,34
			150	45,34
11.04.2025	13:10:58,191	22		45,32
			22	45,32
			22	45,32
11.04.2025	13:10:29,556	7		45,425
			7	45,425
			7	45,425
11.04.2025	13:09:55,726	1		45,43
			1	45,43
			1	45,43
11.04.2025	13:03:24,572	30		45,39
			30	45,39
			30	45,39
11.04.2025	12:53:08,577	110		45,435
			110	45,435
			110	45,435
11.04.2025	12:52:45,202	150		45,435
			150	45,435
			150	45,435
11.04.2025	12:47:54,148	110		45,44
			110	45,44
			110	45,44
11.04.2025	12:47:35,672	150		45,44
			150	45,44
			150	45,44
11.04.2025	12:47:32,546	100		45,475
			20	45,475
			80	45,475
			100	45,475
11.04.2025	12:46:48,410	150		45,44
			150	45,44
			150	45,44
11.04.2025	12:44:39,653	25		45,39
			25	45,39
			25	45,39
11.04.2025	12:44:06,457	150		45,405
			150	45,405
			150	45,405
11.04.2025	12:44:01,812	150		45,46
			150	45,46
			150	45,46
11.04.2025	12:43:43,697	38		45,445
			38	45,445
			38	45,445
11.04.2025	12:43:43,147	1		45,445
			1	45,445
			1	45,445
11.04.2025	12:43:31,969	12		45,40
			12	45,40
			12	45,40
11.04.2025	12:40:42,648	12		45,575
			12	45,575
			12	45,575
11.04.2025	12:39:14,616	25		45,605
			25	45,605
			25	45,605
11.04.2025	12:38:29,970	50		45,55
			50	45,55
			50	45,55
11.04.2025	12:38:28,495	150		45,55
			150	45,55
			150	45,55
11.04.2025	12:38:27,793	150		45,55
			150	45,55
			150	45,55
11.04.2025	12:38:26,015	150		45,55
			150	45,55
			150	45,55
11.04.2025	12:38:25,307	150		45,505
			150	45,505
			150	45,505
11.04.2025	12:38:19,800	1 000		45,505
			1 000	45,505
			850	45,505
			150	45,505
11.04.2025	12:37:31,848	488		45,49
			488	45,49
			488	45,49
11.04.2025	12:37:27,445	700		45,49
			700	45,49
			700	45,49
11.04.2025	12:37:15,753	150		45,49
			150	45,49
			150	45,49
11.04.2025	12:37:07,854	50		45,425
			50	45,425
			50	45,425
11.04.2025	12:35:46,047	150		45,49
			150	45,49
			150	45,49
11.04.2025	12:35:41,652	100		45,45
			100	45,45
			100	45,45
11.04.2025	12:35:31,231	33		45,475
			33	45,475
			33	45,475
11.04.2025	12:35:14,035	20		45,425
			20	45,425
			20	45,425
11.04.2025	12:34:07,182	12		45,385
			12	45,385
			12	45,385
11.04.2025	12:33:49,087	140		45,385
			140	45,385
			140	45,385
11.04.2025	12:33:48,868	155		45,385
			155	45,385
			5	45,385
			150	45,385
11.04.2025	12:29:29,416	150		45,175
			150	45,175
			150	45,175
11.04.2025	12:28:30,079	2		45,215
			2	45,215
			2	45,215
11.04.2025	12:28:13,669	350		45,23
			10	45,23
			340	45,23
			350	45,23
11.04.2025	12:27:59,299	150		45,165
			150	45,165
			150	45,165
11.04.2025	12:27:38,092	5		45,095
			5	45,095
			5	45,095
11.04.2025	12:27:22,556	150		45,05
			150	45,05
			150	45,05
11.04.2025	12:27:21,098	200		45,00
			178	45,00
			22	45,00
			200	45,00
11.04.2025	12:26:56,310	150		45,225
			150	45,225
			150	45,225
11.04.2025	12:23:47,003	65		45,24
			65	45,24
			65	45,24
11.04.2025	12:22:39,656	31		45,19
			31	45,19
			31	45,19
11.04.2025	12:22:13,032	661		45,10
			661	45,10
			661	45,10
11.04.2025	12:22:00,856	150		45,265
			150	45,265
			150	45,265
11.04.2025	12:21:51,601	52		45,15
			52	45,15
			52	45,15
11.04.2025	12:21:38,491	150		45,15
			150	45,15
			150	45,15
11.04.2025	12:21:35,334	20		45,145
			20	45,145
			20	45,145
11.04.2025	12:20:38,828	60		45,18
			60	45,18
			60	45,18
11.04.2025	12:20:30,027	40		45,18
			40	45,18
			40	45,18
11.04.2025	12:19:56,714	111		45,145
			111	45,145
			111	45,145
11.04.2025	12:19:38,660	45		45,095
			25	45,095
			20	45,095
			45	45,095
11.04.2025	12:17:42,717	510		45,10
			510	45,10
			510	45,10
11.04.2025	12:14:23,578	8		45,035
			8	45,035
			8	45,035
11.04.2025	12:13:59,148	90		45,02
			90	45,02
			90	45,02
11.04.2025	12:12:46,959	100		45,005
			100	45,005
			100	45,005
11.04.2025	12:12:41,631	150		45,005
			150	45,005
			150	45,005
11.04.2025	12:12:22,367	26		45,12
			26	45,12
			26	45,12
11.04.2025	12:10:53,847	100		45,155
			100	45,155
			100	45,155
11.04.2025	12:10:48,848	203		45,18
			80	45,18
			123	45,18
			203	45,18
11.04.2025	12:10:21,187	150		45,18
			150	45,18
			150	45,18
11.04.2025	12:09:04,430	505		45,30
			505	45,30
			505	45,30
11.04.2025	12:08:06,015	50		45,30
			50	45,30
			50	45,30
11.04.2025	12:06:01,271	150		45,265
			150	45,265
			150	45,265
11.04.2025	12:05:20,563	66		45,375
			66	45,375
			66	45,375
11.04.2025	12:05:20,445	88		45,375
			88	45,375
			88	45,375
11.04.2025	12:04:08,096	114		45,33
			114	45,33
			114	45,33
11.04.2025	12:04:07,719	50		45,30
			50	45,30
			50	45,30
11.04.2025	12:03:36,875	150		45,30
			150	45,30
			150	45,30
11.04.2025	12:02:21,141	150		45,24
			150	45,24
			150	45,24
11.04.2025	12:01:51,946	150		45,24
			150	45,24
			150	45,24
11.04.2025	12:01:33,033	150		45,215
			150	45,215
			150	45,215
11.04.2025	12:01:19,550	50		45,235
			50	45,235
			50	45,235
11.04.2025	12:00:25,445	150		45,235
			150	45,235
			150	45,235
11.04.2025	11:58:13,229	3		45,195
			3	45,195
			3	45,195
11.04.2025	11:57:58,415	30		45,30
			30	45,30
			30	45,30
11.04.2025	11:57:50,836	84		45,275
			84	45,275
			74	45,275
			10	45,275
11.04.2025	11:57:44,043	150		45,275
			148	45,275
			150	45,275
			2	45,275
11.04.2025	11:55:48,667	150		45,24
			150	45,24
			150	45,24
11.04.2025	11:55:48,139	121		45,24
			86	45,24
			1	45,24
			120	45,24
			35	45,24
11.04.2025	11:53:24,917	150		45,19
			150	45,19
			150	45,19
11.04.2025	11:50:51,549	100		45,07
			100	45,07
			100	45,07
11.04.2025	11:49:43,689	106		45,13
			106	45,13
			106	45,13
11.04.2025	11:49:35,901	150		45,13
			150	45,13
			150	45,13
11.04.2025	11:49:33,747	1		45,185
			1	45,185
			1	45,185
11.04.2025	11:49:32,652	10		45,185
			10	45,185
			10	45,185
11.04.2025	11:49:24,386	1		45,19
			1	45,19
			1	45,19
11.04.2025	11:48:15,965	150		45,20
			150	45,20
			150	45,20
11.04.2025	11:48:10,115	150		45,20
			150	45,20
			150	45,20
11.04.2025	11:48:00,547	101		45,125
			101	45,125
			101	45,125
11.04.2025	11:46:58,779	364		45,175
			364	45,175
			364	45,175
11.04.2025	11:46:50,672	150		45,175
			50	45,175
			150	45,175
			44	45,175
			56	45,175
11.04.2025	11:45:25,459	150		45,145
			150	45,145
			150	45,145
11.04.2025	11:44:28,375	9		45,135
			9	45,135
			9	45,135
11.04.2025	11:44:16,506	15		45,025
			15	45,025
			15	45,025
11.04.2025	11:44:05,805	150		45,05
			150	45,05
			150	45,05
11.04.2025	11:42:59,622	22		45,08
			22	45,08
			22	45,08
11.04.2025	11:42:42,581	1		45,11
			1	45,11
			1	45,11
11.04.2025	11:42:33,084	10		45,065
			10	45,065
			10	45,065
11.04.2025	11:42:09,187	150		45,065
			150	45,065
			150	45,065
11.04.2025	11:41:52,488	10		45,095
			10	45,095
			10	45,095
11.04.2025	11:40:39,233	150		45,115
			150	45,115
			150	45,115
11.04.2025	11:39:50,627	50		45,15
			50	45,15
			50	45,15
11.04.2025	11:39:36,659	52		45,10
			52	45,10
			52	45,10
11.04.2025	11:39:16,781	150		45,10
			150	45,10
			150	45,10
11.04.2025	11:37:07,719	150		45,12
			150	45,12
			150	45,12
11.04.2025	11:36:41,600	25		45,085
			25	45,085
			25	45,085
11.04.2025	11:36:13,377	3		45,065
			3	45,065
			3	45,065
11.04.2025	11:36:00,778	56		45,10
			56	45,10
			56	45,10
11.04.2025	11:35:56,748	67		45,10
			67	45,10
			67	45,10
11.04.2025	11:34:51,788	850		45,11
			850	45,11
			850	45,11
11.04.2025	11:34:45,638	150		45,04
			150	45,04
			150	45,04
11.04.2025	11:34:43,999	262		45,00
			262	45,00
			262	45,00
11.04.2025	11:33:47,344	150		44,985
			150	44,985
			150	44,985
11.04.2025	11:33:39,136	46		44,99
			46	44,99
			46	44,99
11.04.2025	11:33:28,768	10		44,95
			10	44,95
			10	44,95
11.04.2025	11:32:51,547	110		44,96
			30	44,96
			110	44,96
			80	44,96
11.04.2025	11:32:11,275	150		44,95
			150	44,95
			150	44,95
11.04.2025	11:30:45,847	200		44,95
			200	44,95
			200	44,95
11.04.2025	11:30:36,297	1 075		44,945
			1 075	44,945
			875	44,945
			200	44,945
11.04.2025	11:30:26,997	150		44,95
			150	44,95
			150	44,95
11.04.2025	11:30:22,932	275		44,95
			125	44,95
			150	44,95
			275	44,95
11.04.2025	11:29:55,164	150		44,955
			150	44,955
			150	44,955
11.04.2025	11:29:16,819	150		44,97
			150	44,97
			150	44,97
11.04.2025	11:27:37,941	100		45,005
			20	45,005
			40	45,005
			40	45,005
			100	45,005
11.04.2025	11:24:09,419	1		44,71
			1	44,71
			1	44,71
11.04.2025	11:23:01,986	10		44,605
			10	44,605
			10	44,605
11.04.2025	11:22:40,898	450		44,70
			350	44,70
			100	44,70
			450	44,70
11.04.2025	11:22:25,481	150		44,64
			150	44,64
			150	44,64
11.04.2025	11:21:37,478	48		44,60
			48	44,60
			48	44,60
11.04.2025	11:21:36,584	152		44,60
			152	44,60
			150	44,60
			2	44,60
11.04.2025	11:20:54,045	150		44,50
			150	44,50
			150	44,50
11.04.2025	11:20:18,705	150		44,415
			150	44,415
			150	44,415
11.04.2025	11:19:47,932	40		44,48
			40	44,48
			40	44,48
11.04.2025	11:19:21,243	505		44,60
			505	44,60
			505	44,60
11.04.2025	11:18:47,320	250		44,50
			250	44,50
			250	44,50
11.04.2025	11:18:34,082	1 078		44,65
			100	44,65
			100	44,65
			50	44,65
			978	44,65
			828	44,65
			100	44,65
11.04.2025	11:17:26,590	150		44,545
			150	44,545
			150	44,545
11.04.2025	11:16:52,700	200		44,515
			150	44,515
			200	44,515
			50	44,515
11.04.2025	11:16:46,880	150		44,48
			150	44,48
			150	44,48
11.04.2025	11:16:39,030	22		44,525
			22	44,525
			22	44,525
11.04.2025	11:16:24,953	1 050		44,60
			15	44,60
			200	44,60
			1 035	44,60
			850	44,60
11.04.2025	11:15:58,710	150		44,61
			150	44,61
			150	44,61
11.04.2025	11:15:34,724	100		44,57
			100	44,57
			100	44,57
11.04.2025	11:15:28,986	100		44,56
			100	44,56
			100	44,56
11.04.2025	11:15:13,040	100		44,59
			100	44,59
			100	44,59
11.04.2025	11:14:25,167	150		44,555
			150	44,555
			150	44,555
11.04.2025	11:13:37,100	22		44,49
			22	44,49
			22	44,49
11.04.2025	11:12:39,225	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:12:38,848	127		44,39
			25	44,39
			102	44,39
			7	44,39
			120	44,39
11.04.2025	11:10:28,440	150		44,40
			150	44,40
			150	44,40
11.04.2025	11:10:00,612	1 437		44,205
			470	44,205
			1 437	44,205
			200	44,205
			352	44,205
			250	44,205
			100	44,205
			65	44,205
11.04.2025	11:09:56,319	1 050		44,205
			80	44,205
			1 000	44,205
			50	44,205
			590	44,205
			280	44,205
			100	44,205
11.04.2025	11:09:24,063	2 850		44,305
			2 850	44,305
			2 530	44,305
			200	44,305
			120	44,305
11.04.2025	11:08:58,994	150		44,545
			150	44,545
			150	44,545
11.04.2025	11:07:45,952	99		44,445
			99	44,445
			99	44,445
11.04.2025	11:07:10,105	2		44,51
			2	44,51
			2	44,51
11.04.2025	11:05:40,440	5		44,585
			5	44,585
			5	44,585
11.04.2025	11:04:41,138	37		44,54
			37	44,54
			37	44,54
11.04.2025	11:03:36,852	80		44,45
			80	44,45
			80	44,45
11.04.2025	11:03:28,538	65		44,405
			50	44,405
			15	44,405
			65	44,405
11.04.2025	11:03:25,187	150		44,44
			150	44,44
			150	44,44
11.04.2025	11:03:05,882	50		44,51
			50	44,51
			50	44,51
11.04.2025	11:02:48,458	150		44,475
			150	44,475
			150	44,475
11.04.2025	11:02:09,224	125		44,57
			125	44,57
			125	44,57
11.04.2025	11:00:42,899	36		44,46
			36	44,46
			36	44,46
11.04.2025	11:00:30,415	80		44,53
			80	44,53
			80	44,53
11.04.2025	10:59:38,597	600		44,445
			600	44,445
			600	44,445
11.04.2025	10:59:25,619	150		44,445
			150	44,445
			150	44,445
11.04.2025	10:58:25,389	60		44,625
			60	44,625
			60	44,625
11.04.2025	10:58:24,267	8		44,63
			8	44,63
			8	44,63
11.04.2025	10:57:59,052	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:57:52,197	4		44,795
			4	44,795
			4	44,795
11.04.2025	10:57:43,127	90		44,705
			90	44,705
			90	44,705
11.04.2025	10:57:08,489	15		44,74
			15	44,74
			15	44,74
11.04.2025	10:56:57,812	147		44,60
			147	44,60
			147	44,60
11.04.2025	10:56:26,178	250		44,55
			250	44,55
			250	44,55
11.04.2025	10:55:16,763	150		44,655
			150	44,655
			150	44,655
11.04.2025	10:55:03,641	12		44,64
			12	44,64
			12	44,64
11.04.2025	10:54:54,406	100		44,59
			100	44,59
			100	44,59
11.04.2025	10:54:29,934	25		44,57
			25	44,57
			25	44,57
11.04.2025	10:53:17,728	350		44,645
			350	44,645
			350	44,645
11.04.2025	10:53:07,243	150		44,65
			150	44,65
			150	44,65
11.04.2025	10:52:53,122	13		44,665
			13	44,665
			13	44,665
11.04.2025	10:52:49,660	100		44,625
			100	44,625
			100	44,625
11.04.2025	10:52:22,525	150		44,605
			150	44,605
			150	44,605
11.04.2025	10:51:54,843	32		44,50
			32	44,50
			32	44,50
11.04.2025	10:51:46,218	45		44,57
			45	44,57
			45	44,57
11.04.2025	10:51:36,589	250		44,405
			250	44,405
			250	44,405
11.04.2025	10:51:31,246	1 103		44,405
			99	44,405
			500	44,405
			1 004	44,405
			603	44,405
11.04.2025	10:51:22,593	875		44,50
			100	44,50
			20	44,50
			30	44,50
			275	44,50
			500	44,50
			600	44,50
			25	44,50
			200	44,50
11.04.2025	10:51:09,439	10		44,585
			10	44,585
			10	44,585
11.04.2025	10:51:09,332	120		44,585
			20	44,585
			100	44,585
			120	44,585
11.04.2025	10:50:32,157	150		44,695
			150	44,695
			150	44,695
11.04.2025	10:50:14,892	62		44,67
			62	44,67
			62	44,67
11.04.2025	10:49:44,395	10		44,66
			10	44,66
			10	44,66
11.04.2025	10:49:36,873	50		44,75
			50	44,75
			50	44,75
11.04.2025	10:49:36,817	44		44,78
			44	44,78
			44	44,78
11.04.2025	10:49:09,749	200		44,90
			200	44,90
			200	44,90
11.04.2025	10:49:00,978	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:49:00,656	150		44,785
			150	44,785
			150	44,785
11.04.2025	10:48:58,933	100		44,79
			100	44,79
			100	44,79
11.04.2025	10:48:23,320	75		44,835
			75	44,835
			75	44,835
11.04.2025	10:47:26,569	10		44,79
			10	44,79
			10	44,79
11.04.2025	10:47:15,991	90		44,725
			90	44,725
			90	44,725
11.04.2025	10:47:10,855	100		44,80
			100	44,80
			100	44,80
11.04.2025	10:46:44,204	40		44,775
			40	44,775
			40	44,775
11.04.2025	10:46:13,542	500		44,68
			500	44,68
			500	44,68
11.04.2025	10:46:09,488	1 008		44,655
			800	44,655
			320	44,655
			488	44,655
			100	44,655
			10	44,655
			98	44,655
			200	44,655
11.04.2025	10:43:13,596	100		44,70
			100	44,70
			100	44,70
11.04.2025	10:43:13,535	165		44,70
			165	44,70
			30	44,70
			135	44,70
11.04.2025	10:43:07,558	56		44,705
			56	44,705
			56	44,705
11.04.2025	10:43:02,044	100		44,75
			100	44,75
			100	44,75
11.04.2025	10:43:01,839	150		44,75
			150	44,75
			150	44,75
11.04.2025	10:43:00,264	81		44,705
			81	44,705
			81	44,705
11.04.2025	10:42:59,374	150		44,705
			150	44,705
			150	44,705
11.04.2025	10:42:58,283	200		44,705
			200	44,705
			200	44,705
11.04.2025	10:42:58,250	260		44,75
			259	44,75
			1	44,75
			40	44,75
			220	44,75
11.04.2025	10:42:36,396	550		44,80
			550	44,80
			550	44,80
11.04.2025	10:42:14,553	150		44,80
			150	44,80
			150	44,80
11.04.2025	10:42:03,446	2 000		44,80
			1 500	44,80
			2 000	44,80
			500	44,80
11.04.2025	10:41:44,836	150		45,00
			150	45,00
			150	45,00
11.04.2025	10:41:37,280	150		44,92
			150	44,92
			150	44,92
11.04.2025	10:41:29,370	50		44,84
			50	44,84
			50	44,84
11.04.2025	10:41:15,038	100		44,93
			100	44,93
			100	44,93
11.04.2025	10:41:06,542	200		44,865
			200	44,865
			200	44,865
11.04.2025	10:40:33,963	200		44,805
			100	44,805
			200	44,805
			100	44,805
11.04.2025	10:40:27,350	100		44,90
			65	44,90
			35	44,90
			100	44,90
11.04.2025	10:40:23,678	622		44,95
			200	44,95
			67	44,95
			55	44,95
			500	44,95
			200	44,95
			22	44,95
			100	44,95
			100	44,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 363,00
Ask: 1 363,50
Stückzahl: 55 401
+0,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 14:26:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung