Tradegate Exchange

Siemens Energy AG

501

351

69,54

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	10:09:30,417	300		69,54
			300	69,54
			300	69,54
29/04/2025	10:08:53,780	44		69,62
			44	69,62
			44	69,62
29/04/2025	10:08:31,470	300		69,62
			300	69,62
			300	69,62
29/04/2025	10:07:57,386	80		69,56
			80	69,56
			80	69,56
29/04/2025	10:07:17,207	40		69,60
			40	69,60
			40	69,60
29/04/2025	10:06:35,207	150		69,58
			150	69,58
			150	69,58
29/04/2025	10:05:35,594	18		69,64
			18	69,64
			18	69,64
29/04/2025	10:05:33,271	143		69,64
			143	69,64
			143	69,64
29/04/2025	10:05:08,290	200		69,62
			200	69,62
			200	69,62
29/04/2025	10:04:45,879	147		69,64
			147	69,64
			147	69,64
29/04/2025	10:04:25,629	1		69,66
			1	69,66
			1	69,66
29/04/2025	10:04:24,589	100		69,64
			100	69,64
			100	69,64
29/04/2025	10:04:22,078	20		69,64
			20	69,64
			20	69,64
29/04/2025	10:03:56,076	20		69,66
			20	69,66
			20	69,66
29/04/2025	10:03:23,130	2		69,62
			2	69,62
			2	69,62
29/04/2025	10:03:10,053	2		69,58
			2	69,58
			2	69,58
29/04/2025	10:03:01,328	20		69,56
			20	69,56
			20	69,56
29/04/2025	10:02:50,305	45		69,52
			45	69,52
			45	69,52
29/04/2025	10:02:44,264	45		69,52
			45	69,52
			45	69,52
29/04/2025	10:02:06,424	36		69,60
			36	69,60
			36	69,60
29/04/2025	10:01:45,669	33		69,64
			33	69,64
			33	69,64
29/04/2025	10:00:49,014	15		69,64
			15	69,64
			15	69,64
29/04/2025	10:00:29,729	3		69,66
			3	69,66
			3	69,66
29/04/2025	10:00:07,579	15		69,68
			15	69,68
			15	69,68
29/04/2025	09:59:22,124	150		69,70
			150	69,70
			150	69,70
29/04/2025	09:59:21,684	3		69,70
			3	69,70
			3	69,70
29/04/2025	09:58:37,301	200		69,74
			200	69,74
			200	69,74
29/04/2025	09:58:13,066	300		69,72
			300	69,72
			300	69,72
29/04/2025	09:57:54,155	80		69,70
			80	69,70
			80	69,70
29/04/2025	09:57:34,934	1		69,74
			1	69,74
			1	69,74
29/04/2025	09:57:11,541	39		69,78
			39	69,78
			39	69,78
29/04/2025	09:55:58,289	4		69,84
			4	69,84
			4	69,84
29/04/2025	09:55:48,948	130		69,82
			130	69,82
			20	69,82
			110	69,82
29/04/2025	09:55:43,711	21		69,80
			21	69,80
			21	69,80
29/04/2025	09:55:22,926	80		69,78
			80	69,78
			80	69,78
29/04/2025	09:55:15,527	100		69,74
			100	69,74
			100	69,74
29/04/2025	09:54:59,819	43		69,78
			43	69,78
			43	69,78
29/04/2025	09:54:49,412	2		69,80
			2	69,80
			2	69,80
29/04/2025	09:52:48,472	5		69,70
			5	69,70
			5	69,70
29/04/2025	09:51:44,179	5		69,72
			5	69,72
			5	69,72
29/04/2025	09:51:38,604	14		69,78
			14	69,78
			14	69,78
29/04/2025	09:51:25,489	137		69,72
			137	69,72
			137	69,72
29/04/2025	09:50:57,644	10		69,72
			10	69,72
			10	69,72
29/04/2025	09:50:15,445	10		69,68
			10	69,68
			10	69,68
29/04/2025	09:50:14,100	100		69,68
			100	69,68
			100	69,68
29/04/2025	09:50:12,155	100		69,68
			100	69,68
			100	69,68
29/04/2025	09:49:34,575	10		69,70
			10	69,70
			10	69,70
29/04/2025	09:49:03,637	200		69,64
			200	69,64
			200	69,64
29/04/2025	09:48:55,329	4		69,68
			4	69,68
			4	69,68
29/04/2025	09:48:35,980	76		69,66
			76	69,66
			76	69,66
29/04/2025	09:48:35,170	50		69,70
			50	69,70
			50	69,70
29/04/2025	09:48:13,377	247		69,70
			247	69,70
			247	69,70
29/04/2025	09:48:06,434	1		69,70
			1	69,70
			1	69,70
29/04/2025	09:45:58,085	5		69,78
			5	69,78
			5	69,78
29/04/2025	09:45:53,928	75		69,76
			75	69,76
			75	69,76
29/04/2025	09:45:26,784	60		69,76
			60	69,76
			60	69,76
29/04/2025	09:45:19,329	70		69,74
			70	69,74
			70	69,74
29/04/2025	09:45:09,146	14		69,72
			14	69,72
			14	69,72
29/04/2025	09:44:42,077	75		69,74
			75	69,74
			75	69,74
29/04/2025	09:44:04,867	15		69,76
			15	69,76
			15	69,76
29/04/2025	09:44:00,997	16		69,78
			16	69,78
			16	69,78
29/04/2025	09:43:37,801	100		69,80
			100	69,80
			100	69,80
29/04/2025	09:42:42,283	7		69,80
			7	69,80
			7	69,80
29/04/2025	09:42:40,625	10		69,80
			10	69,80
			10	69,80
29/04/2025	09:42:14,672	75		69,80
			75	69,80
			75	69,80
29/04/2025	09:42:07,066	40		69,76
			40	69,76
			40	69,76
29/04/2025	09:42:01,382	8		69,80
			8	69,80
			8	69,80
29/04/2025	09:40:57,004	1		69,76
			1	69,76
			1	69,76
29/04/2025	09:40:56,766	110		69,78
			110	69,78
			110	69,78
29/04/2025	09:40:47,494	15		69,80
			15	69,80
			15	69,80
29/04/2025	09:40:26,804	4		69,76
			4	69,76
			4	69,76
29/04/2025	09:40:07,936	30		69,78
			30	69,78
			30	69,78
29/04/2025	09:40:01,915	30		69,76
			30	69,76
			30	69,76
29/04/2025	09:39:40,992	40		69,80
			40	69,80
			40	69,80
29/04/2025	09:39:19,479	40		69,66
			40	69,66
			40	69,66
29/04/2025	09:38:19,748	50		69,80
			50	69,80
			50	69,80
29/04/2025	09:37:39,805	25		69,80
			25	69,80
			25	69,80
29/04/2025	09:37:37,954	671		69,80
			50	69,80
			483	69,80
			138	69,80
			671	69,80
29/04/2025	09:37:29,333	300		69,80
			50	69,80
			75	69,80
			5	69,80
			300	69,80
			20	69,80
			150	69,80
29/04/2025	09:37:24,601	350		69,78
			135	69,78
			215	69,78
			350	69,78
29/04/2025	09:36:19,253	5		69,76
			5	69,76
			5	69,76
29/04/2025	09:35:57,515	3		69,70
			3	69,70
			3	69,70
29/04/2025	09:35:20,950	8		69,64
			8	69,64
			8	69,64
29/04/2025	09:35:01,166	24		69,60
			24	69,60
			15	69,60
			9	69,60
29/04/2025	09:34:48,848	300		69,68
			300	69,68
			300	69,68
29/04/2025	09:34:48,787	300		69,68
			300	69,68
			300	69,68
29/04/2025	09:34:42,230	100		69,72
			70	69,72
			30	69,72
			100	69,72
29/04/2025	09:34:01,947	100		69,66
			100	69,66
			100	69,66
29/04/2025	09:33:59,594	1		69,66
			1	69,66
			1	69,66
29/04/2025	09:33:38,322	3		69,62
			3	69,62
			3	69,62
29/04/2025	09:33:29,253	60		69,64
			60	69,64
			60	69,64
29/04/2025	09:33:29,197	300		69,64
			300	69,64
			300	69,64
29/04/2025	09:33:24,734	180		69,60
			180	69,60
			180	69,60
29/04/2025	09:33:10,461	30		69,64
			30	69,64
			30	69,64
29/04/2025	09:33:00,465	50		69,60
			50	69,60
			50	69,60
29/04/2025	09:32:37,862	20		69,58
			20	69,58
			20	69,58
29/04/2025	09:32:37,790	8		69,66
			8	69,66
			8	69,66
29/04/2025	09:32:16,703	150		69,58
			150	69,58
			150	69,58
29/04/2025	09:32:16,422	144		69,58
			144	69,58
			144	69,58
29/04/2025	09:32:06,299	8		69,50
			8	69,50
			8	69,50
29/04/2025	09:29:53,171	150		69,54
			150	69,54
			150	69,54
29/04/2025	09:29:21,696	10		69,46
			10	69,46
			10	69,46
29/04/2025	09:28:36,103	10		69,42
			10	69,42
			10	69,42
29/04/2025	09:28:28,931	80		69,52
			80	69,52
			80	69,52
29/04/2025	09:28:21,786	200		69,52
			200	69,52
			200	69,52
29/04/2025	09:28:12,304	300		69,50
			300	69,50
			300	69,50
29/04/2025	09:28:08,550	20		69,56
			20	69,56
			20	69,56
29/04/2025	09:26:57,067	100		69,32
			100	69,32
			100	69,32
29/04/2025	09:26:40,376	300		69,40
			300	69,40
			300	69,40
29/04/2025	09:25:58,244	30		69,38
			30	69,38
			30	69,38
29/04/2025	09:25:28,349	60		69,36
			60	69,36
			60	69,36
29/04/2025	09:25:26,658	150		69,36
			150	69,36
			150	69,36
29/04/2025	09:24:55,605	150		69,30
			150	69,30
			150	69,30
29/04/2025	09:24:01,717	30		69,38
			30	69,38
			30	69,38
29/04/2025	09:23:49,641	300		69,30
			300	69,30
			300	69,30
29/04/2025	09:23:45,129	1		69,32
			1	69,32
			1	69,32
29/04/2025	09:22:51,873	25		69,10
			25	69,10
			25	69,10
29/04/2025	09:22:51,124	300		69,10
			300	69,10
			300	69,10
29/04/2025	09:22:50,125	375		69,10
			300	69,10
			375	69,10
			75	69,10
29/04/2025	09:22:34,006	300		69,04
			300	69,04
			300	69,04
29/04/2025	09:22:13,439	150		69,00
			150	69,00
			150	69,00
29/04/2025	09:22:09,562	50		68,92
			50	68,92
			50	68,92
29/04/2025	09:21:31,230	50		68,92
			50	68,92
			50	68,92
29/04/2025	09:21:29,252	45		68,92
			45	68,92
			45	68,92
29/04/2025	09:21:29,161	24		68,86
			24	68,86
			24	68,86
29/04/2025	09:21:16,976	100		68,82
			100	68,82
			100	68,82
29/04/2025	09:20:47,597	95		68,86
			95	68,86
			95	68,86
29/04/2025	09:20:45,477	300		68,92
			300	68,92
			300	68,92
29/04/2025	09:20:37,845	15		68,92
			15	68,92
			15	68,92
29/04/2025	09:20:30,183	83		68,92
			83	68,92
			83	68,92
29/04/2025	09:20:17,863	1		68,86
			1	68,86
			1	68,86
29/04/2025	09:20:14,741	70		68,92
			70	68,92
			70	68,92
29/04/2025	09:20:02,024	50		69,00
			50	69,00
			50	69,00
29/04/2025	09:19:52,241	30		69,14
			30	69,14
			30	69,14
29/04/2025	09:19:32,590	200		69,02
			200	69,02
			200	69,02
29/04/2025	09:19:06,097	40		69,14
			40	69,14
			40	69,14
29/04/2025	09:18:55,964	144		69,14
			144	69,14
			144	69,14
29/04/2025	09:18:52,999	100		69,10
			100	69,10
			100	69,10
29/04/2025	09:18:35,148	300		69,24
			300	69,24
			300	69,24
29/04/2025	09:18:03,342	22		69,24
			22	69,24
			22	69,24
29/04/2025	09:18:00,052	150		69,28
			150	69,28
			150	69,28
29/04/2025	09:17:38,174	60		69,50
			60	69,50
			60	69,50
29/04/2025	09:17:37,119	1		69,52
			1	69,52
			1	69,52
29/04/2025	09:16:33,115	300		69,42
			300	69,42
			300	69,42
29/04/2025	09:15:14,398	88		69,46
			88	69,46
			88	69,46
29/04/2025	09:15:09,366	300		69,46
			300	69,46
			300	69,46
29/04/2025	09:14:29,145	100		69,60
			100	69,60
			100	69,60
29/04/2025	09:14:29,071	200		69,60
			200	69,60
			200	69,60
29/04/2025	09:14:15,530	31		69,60
			31	69,60
			31	69,60
29/04/2025	09:13:16,570	43		69,74
			43	69,74
			43	69,74
29/04/2025	09:13:08,756	30		69,72
			30	69,72
			30	69,72
29/04/2025	09:12:54,756	2		69,72
			2	69,72
			2	69,72
29/04/2025	09:12:50,747	120		69,66
			120	69,66
			120	69,66
29/04/2025	09:12:49,129	75		69,72
			75	69,72
			75	69,72
29/04/2025	09:12:21,377	77		69,70
			77	69,70
			77	69,70
29/04/2025	09:12:20,311	4		69,66
			4	69,66
			4	69,66
29/04/2025	09:12:19,813	150		69,66
			150	69,66
			150	69,66
29/04/2025	09:12:19,517	1		69,72
			1	69,72
			1	69,72
29/04/2025	09:11:30,679	200		69,64
			200	69,64
			200	69,64
29/04/2025	09:11:21,328	300		69,64
			300	69,64
			300	69,64
29/04/2025	09:11:09,935	200		69,62
			200	69,62
			200	69,62
29/04/2025	09:11:08,389	12		69,64
			12	69,64
			12	69,64
29/04/2025	09:10:52,213	300		69,64
			300	69,64
			300	69,64
29/04/2025	09:10:34,141	300		69,60
			300	69,60
			300	69,60
29/04/2025	09:10:32,414	1		69,58
			1	69,58
			1	69,58
29/04/2025	09:10:22,761	100		69,76
			100	69,76
			100	69,76
29/04/2025	09:10:21,785	200		69,76
			200	69,76
			200	69,76
29/04/2025	09:10:02,487	30		69,78
			30	69,78
			30	69,78
29/04/2025	09:09:46,224	50		69,72
			50	69,72
			50	69,72
29/04/2025	09:09:45,359	262		69,70
			262	69,70
			262	69,70
29/04/2025	09:09:42,980	3		69,68
			3	69,68
			3	69,68
29/04/2025	09:09:42,546	15		69,74
			15	69,74
			15	69,74
29/04/2025	09:09:41,979	300		69,70
			300	69,70
			300	69,70
29/04/2025	09:09:41,661	300		69,70
			300	69,70
			300	69,70
29/04/2025	09:09:33,618	300		69,70
			117	69,70
			300	69,70
			100	69,70
			23	69,70
			60	69,70
29/04/2025	09:09:17,613	6		69,70
			6	69,70
			6	69,70
29/04/2025	09:09:09,762	80		69,66
			80	69,66
			80	69,66
29/04/2025	09:09:06,159	3		69,64
			3	69,64
			3	69,64
29/04/2025	09:08:58,933	15		69,62
			14	69,62
			1	69,62
			15	69,62
29/04/2025	09:08:30,952	200		69,66
			200	69,66
			200	69,66
29/04/2025	09:08:30,093	200		69,60
			200	69,60
			200	69,60
29/04/2025	09:08:22,560	50		69,58
			50	69,58
			50	69,58
29/04/2025	09:08:14,169	20		69,62
			20	69,62
			20	69,62
29/04/2025	09:08:06,126	150		69,56
			150	69,56
			150	69,56
29/04/2025	09:07:54,680	20		69,58
			20	69,58
			20	69,58
29/04/2025	09:07:37,429	300		69,46
			300	69,46
			300	69,46
29/04/2025	09:07:23,944	50		69,32
			50	69,32
			50	69,32
29/04/2025	09:07:15,555	20		69,40
			20	69,40
			20	69,40
29/04/2025	09:06:22,917	200		69,48
			200	69,48
			200	69,48
29/04/2025	09:06:22,870	300		69,48
			300	69,48
			300	69,48
29/04/2025	09:06:17,462	100		69,64
			1	69,64
			99	69,64
			100	69,64
29/04/2025	09:05:12,954	70		69,60
			70	69,60
			70	69,60
29/04/2025	09:05:12,351	261		69,60
			261	69,60
			50	69,60
			100	69,60
			111	69,60
29/04/2025	09:04:21,571	300		69,60
			300	69,60
			300	69,60
29/04/2025	09:04:21,473	294		69,56
			90	69,56
			94	69,56
			204	69,56
			200	69,56
29/04/2025	09:04:07,209	200		69,60
			200	69,60
			200	69,60
29/04/2025	09:03:47,527	700		69,58
			700	69,58
			300	69,58
			400	69,58
29/04/2025	09:03:46,125	300		69,58
			300	69,58
			300	69,58
29/04/2025	09:03:45,851	1 513		69,56
			50	69,56
			200	69,56
			10	69,56
			280	69,56
			38	69,56
			98	69,56
			1 513	69,56
			250	69,56
			75	69,56
			500	69,56
			12	69,56
29/04/2025	09:03:27,719	800		69,50
			100	69,50
			100	69,50
			136	69,50
			50	69,50
			10	69,50
			14	69,50
			35	69,50
			260	69,50
			300	69,50
			25	69,50
			500	69,50
			50	69,50
			20	69,50
29/04/2025	09:03:18,150	300		69,50
			150	69,50
			100	69,50
			50	69,50
			300	69,50
29/04/2025	09:03:03,977	200		69,42
			200	69,42
			200	69,42
29/04/2025	09:02:43,225	200		69,42
			200	69,42
			200	69,42
29/04/2025	09:02:43,033	100		69,40
			100	69,40
			100	69,40
29/04/2025	09:02:42,742	80		69,36
			50	69,36
			80	69,36
			30	69,36
29/04/2025	09:02:42,541	200		69,30
			200	69,30
			200	69,30
29/04/2025	09:02:35,137	100		69,26
			100	69,26
			100	69,26
29/04/2025	09:02:15,750	300		69,26
			300	69,26
			300	69,26
29/04/2025	09:02:09,794	2		69,26
			2	69,26
			2	69,26
29/04/2025	09:01:48,543	200		69,28
			100	69,28
			200	69,28
			100	69,28
29/04/2025	09:01:48,139	72		69,26
			72	69,26
			72	69,26
29/04/2025	09:01:44,258	15		69,16
			15	69,16
			15	69,16
29/04/2025	09:01:23,790	27		69,16
			27	69,16
			27	69,16
29/04/2025	09:00:44,075	750		69,22
			750	69,22
			300	69,22
			450	69,22
29/04/2025	09:00:28,484	300		69,22
			300	69,22
			300	69,22
29/04/2025	09:00:28,415	300		69,22
			300	69,22
			300	69,22
29/04/2025	09:00:26,780	300		69,18
			300	69,18
			300	69,18
29/04/2025	09:00:26,300	35		69,10
			35	69,10
			35	69,10
29/04/2025	09:00:13,663	250		69,12
			250	69,12
			250	69,12
29/04/2025	09:00:13,551	100		69,10
			100	69,10
			100	69,10
29/04/2025	09:00:13,454	219		68,82
			69	68,82
			39	68,82
			100	68,82
			180	68,82
			50	68,82
29/04/2025	08:58:52,237	235		68,82
			91	68,82
			50	68,82
			120	68,82
			5	68,82
			72	68,82
			50	68,82
			60	68,82
			22	68,82
29/04/2025	08:55:54,466	96		69,10
			15	69,10
			96	69,10
			81	69,10
29/04/2025	08:54:30,842	50		69,00
			2	69,00
			15	69,00
			33	69,00
			50	69,00
29/04/2025	08:54:14,267	1 351		69,18
			300	69,18
			451	69,18
			164	69,18
			200	69,18
			150	69,18
			1 350	69,18
			86	69,18
			1	69,18
29/04/2025	08:52:31,226	150		69,08
			150	69,08
			150	69,08
29/04/2025	08:52:29,548	150		69,08
			150	69,08
			150	69,08
29/04/2025	08:52:17,413	150		69,08
			150	69,08
			150	69,08
29/04/2025	08:52:12,587	150		69,08
			150	69,08
			80	69,08
			70	69,08
29/04/2025	08:51:22,953	65		69,08
			65	69,08
			28	69,08
			37	69,08
29/04/2025	08:51:03,110	3		69,08
			3	69,08
			3	69,08
29/04/2025	08:49:53,430	22		69,00
			22	69,00
			22	69,00
29/04/2025	08:49:36,546	3		69,06
			3	69,06
			3	69,06
29/04/2025	08:49:26,474	162		69,00
			162	69,00
			12	69,00
			150	69,00
29/04/2025	08:47:34,964	37		69,00
			37	69,00
			37	69,00
29/04/2025	08:46:45,884	5		69,00
			5	69,00
			5	69,00
29/04/2025	08:45:52,766	30		69,10
			30	69,10
			30	69,10
29/04/2025	08:45:33,789	6		69,10
			6	69,10
			6	69,10
29/04/2025	08:43:57,486	463		68,86
			83	68,86
			463	68,86
			80	68,86
			300	68,86
29/04/2025	08:43:50,230	537		68,92
			537	68,92
			150	68,92
			200	68,92
			37	68,92
			150	68,92
29/04/2025	08:43:10,788	98		69,08
			98	69,08
			98	69,08
29/04/2025	08:42:31,140	100		69,08
			100	69,08
			100	69,08
29/04/2025	08:41:39,575	50		69,08
			50	69,08
			50	69,08
29/04/2025	08:41:26,064	240		69,08
			90	69,08
			100	69,08
			240	69,08
			50	69,08
29/04/2025	08:40:41,394	15		69,04
			15	69,04
			15	69,04
29/04/2025	08:39:04,729	306		68,82
			106	68,82
			306	68,82
			100	68,82
			100	68,82
29/04/2025	08:38:49,185	200		68,82
			50	68,82
			150	68,82
			200	68,82
29/04/2025	08:38:49,119	175		68,92
			175	68,92
			28	68,92
			147	68,92
29/04/2025	08:38:30,201	10		69,12
			10	69,12
			10	69,12
29/04/2025	08:38:03,523	90		69,00
			90	69,00
			90	69,00
29/04/2025	08:36:43,363	150		69,12
			150	69,12
			150	69,12
29/04/2025	08:36:27,778	132		69,00
			132	69,00
			80	69,00
			37	69,00
			15	69,00
29/04/2025	08:34:40,659	100		68,82
			100	68,82
			37	68,82
			63	68,82
29/04/2025	08:33:53,923	20		68,82
			20	68,82
			20	68,82
29/04/2025	08:33:11,385	370		68,80
			370	68,80
			150	68,80
			220	68,80
29/04/2025	08:33:05,415	150		68,80
			150	68,80
			150	68,80
29/04/2025	08:33:02,107	230		68,86
			230	68,86
			150	68,86
			80	68,86
29/04/2025	08:32:13,489	150		68,96
			150	68,96
			150	68,96
29/04/2025	08:32:13,417	600		68,96
			250	68,96
			200	68,96
			600	68,96
			150	68,96
29/04/2025	08:31:53,378	20		69,14
			20	69,14
			20	69,14
29/04/2025	08:30:24,357	72		69,14
			72	69,14
			72	69,14
29/04/2025	08:30:12,012	3		68,96
			3	68,96
			3	68,96
29/04/2025	08:30:05,251	35		68,96
			35	68,96
			35	68,96
29/04/2025	08:29:58,330	73		69,14
			73	69,14
			73	69,14
29/04/2025	08:29:48,379	5		69,14
			5	69,14
			5	69,14
29/04/2025	08:29:45,616	327		69,06
			327	69,06
			327	69,06
29/04/2025	08:28:54,491	2		69,14
			2	69,14
			2	69,14
29/04/2025	08:28:31,079	100		69,14
			100	69,14
			100	69,14
29/04/2025	08:28:04,278	320		69,16
			320	69,16
			320	69,16
29/04/2025	08:28:03,523	180		69,16
			80	69,16
			100	69,16
			180	69,16
29/04/2025	08:27:46,940	1		69,20
			1	69,20
			1	69,20
29/04/2025	08:25:13,927	13		69,16
			13	69,16
			13	69,16
29/04/2025	08:25:04,673	1		69,16
			1	69,16
			1	69,16
29/04/2025	08:25:00,525	100		69,16
			75	69,16
			25	69,16
			100	69,16
29/04/2025	08:23:37,018	150		69,10
			150	69,10
			150	69,10
29/04/2025	08:23:23,229	60		69,16
			60	69,16
			60	69,16
29/04/2025	08:23:17,494	50		69,16
			50	69,16
			50	69,16
29/04/2025	08:23:06,201	20		69,16
			20	69,16
			20	69,16
29/04/2025	08:22:59,415	150		69,10
			150	69,10
			150	69,10
29/04/2025	08:22:49,776	150		69,10
			150	69,10
			150	69,10
29/04/2025	08:22:24,243	20		69,10
			20	69,10
			20	69,10
29/04/2025	08:22:23,395	100		69,10
			100	69,10
			100	69,10
29/04/2025	08:21:48,311	43		69,14
			43	69,14
			43	69,14
29/04/2025	08:21:34,176	95		69,14
			95	69,14
			95	69,14
29/04/2025	08:20:55,355	15		69,12
			15	69,12
			15	69,12
29/04/2025	08:20:34,686	937		69,10
			937	69,10
			100	69,10
			837	69,10
29/04/2025	08:19:47,359	150		69,12
			150	69,12
			150	69,12
29/04/2025	08:19:47,021	25		69,12
			25	69,12
			25	69,12
29/04/2025	08:19:46,939	263		69,10
			263	69,10
			263	69,10
29/04/2025	08:17:46,055	7		69,10
			7	69,10
			7	69,10
29/04/2025	08:17:19,047	25		69,00
			25	69,00
			25	69,00
29/04/2025	08:15:40,080	72		68,96
			72	68,96
			72	68,96
29/04/2025	08:15:29,486	145		69,08
			145	69,08
			145	69,08
29/04/2025	08:15:23,542	3		69,08
			3	69,08
			3	69,08
29/04/2025	08:15:04,517	80		69,08
			50	69,08
			30	69,08
			80	69,08
29/04/2025	08:14:43,760	14		69,08
			14	69,08
			14	69,08
29/04/2025	08:14:13,486	1		68,96
			1	68,96
			1	68,96
29/04/2025	08:12:39,293	150		69,08
			150	69,08
			125	69,08
			25	69,08
29/04/2025	08:11:30,301	6		69,08
			6	69,08
			6	69,08
29/04/2025	08:10:46,560	150		69,00
			150	69,00
			150	69,00
29/04/2025	08:10:27,847	1		69,00
			1	69,00
			1	69,00
29/04/2025	08:10:20,645	150		69,00
			150	69,00
			150	69,00
29/04/2025	08:09:43,696	30		69,10
			30	69,10
			30	69,10
29/04/2025	08:09:30,306	150		69,02
			150	69,02
			150	69,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 420,50
Vente: 1 421,50
Volume: 35 471
+4,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 10:10:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)