NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
307
274
53,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 17:10:54,303 | 35 | 53,65 | |
35 | 53,65 | |||
35 | 53,65 | |||
13.06.2025 | 17:06:58,873 | 10 | 53,69 | |
10 | 53,69 | |||
10 | 53,69 | |||
13.06.2025 | 17:05:22,331 | 1 | 53,62 | |
1 | 53,62 | |||
1 | 53,62 | |||
13.06.2025 | 17:02:41,935 | 80 | 53,63 | |
80 | 53,63 | |||
80 | 53,63 | |||
13.06.2025 | 17:01:16,816 | 113 | 53,59 | |
113 | 53,59 | |||
113 | 53,59 | |||
13.06.2025 | 17:00:00,701 | 1 | 53,63 | |
1 | 53,63 | |||
1 | 53,63 | |||
13.06.2025 | 16:55:28,935 | 20 | 53,65 | |
20 | 53,65 | |||
20 | 53,65 | |||
13.06.2025 | 16:54:54,052 | 7 | 53,62 | |
7 | 53,62 | |||
7 | 53,62 | |||
13.06.2025 | 16:53:00,288 | 80 | 53,56 | |
80 | 53,56 | |||
80 | 53,56 | |||
13.06.2025 | 16:47:22,191 | 370 | 53,56 | |
370 | 53,56 | |||
370 | 53,56 | |||
13.06.2025 | 16:47:20,993 | 940 | 53,56 | |
940 | 53,56 | |||
940 | 53,56 | |||
13.06.2025 | 16:47:04,315 | 940 | 53,56 | |
940 | 53,56 | |||
940 | 53,56 | |||
13.06.2025 | 16:46:26,338 | 20 | 53,62 | |
20 | 53,62 | |||
20 | 53,62 | |||
13.06.2025 | 16:45:24,629 | 1 | 53,59 | |
1 | 53,59 | |||
1 | 53,59 | |||
13.06.2025 | 16:40:32,477 | 5 | 53,57 | |
5 | 53,57 | |||
5 | 53,57 | |||
13.06.2025 | 16:36:03,031 | 17 | 53,52 | |
17 | 53,52 | |||
17 | 53,52 | |||
13.06.2025 | 16:33:18,426 | 5 | 53,56 | |
5 | 53,56 | |||
5 | 53,56 | |||
13.06.2025 | 16:29:54,278 | 1 | 53,43 | |
1 | 53,43 | |||
1 | 53,43 | |||
13.06.2025 | 16:27:33,091 | 3 | 53,42 | |
3 | 53,42 | |||
3 | 53,42 | |||
13.06.2025 | 16:24:50,684 | 18 | 53,53 | |
18 | 53,53 | |||
18 | 53,53 | |||
13.06.2025 | 16:22:06,615 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
13.06.2025 | 16:20:43,141 | 470 | 53,56 | |
470 | 53,56 | |||
470 | 53,56 | |||
13.06.2025 | 16:17:53,285 | 2 | 53,72 | |
2 | 53,72 | |||
2 | 53,72 | |||
13.06.2025 | 16:16:54,627 | 10 | 53,67 | |
10 | 53,67 | |||
10 | 53,67 | |||
13.06.2025 | 16:15:55,837 | 15 | 53,60 | |
15 | 53,60 | |||
15 | 53,60 | |||
13.06.2025 | 16:15:22,567 | 30 | 53,66 | |
30 | 53,66 | |||
30 | 53,66 | |||
13.06.2025 | 16:15:17,875 | 1 | 53,67 | |
1 | 53,67 | |||
1 | 53,67 | |||
13.06.2025 | 16:11:18,907 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
13.06.2025 | 16:09:49,607 | 50 | 53,77 | |
50 | 53,77 | |||
50 | 53,77 | |||
13.06.2025 | 16:04:52,125 | 9 | 53,85 | |
9 | 53,85 | |||
9 | 53,85 | |||
13.06.2025 | 16:01:38,638 | 1 | 53,97 | |
1 | 53,97 | |||
1 | 53,97 | |||
13.06.2025 | 16:00:15,407 | 1 | 54,00 | |
1 | 54,00 | |||
1 | 54,00 | |||
13.06.2025 | 16:00:07,165 | 2 | 54,08 | |
2 | 54,08 | |||
2 | 54,08 | |||
13.06.2025 | 15:53:53,279 | 172 | 54,08 | |
172 | 54,08 | |||
172 | 54,08 | |||
13.06.2025 | 15:53:45,674 | 930 | 54,08 | |
930 | 54,08 | |||
930 | 54,08 | |||
13.06.2025 | 15:49:01,359 | 57 | 54,08 | |
57 | 54,08 | |||
57 | 54,08 | |||
13.06.2025 | 15:46:07,123 | 9 | 54,08 | |
9 | 54,08 | |||
9 | 54,08 | |||
13.06.2025 | 15:45:15,424 | 20 | 54,08 | |
20 | 54,08 | |||
20 | 54,08 | |||
13.06.2025 | 15:43:46,441 | 180 | 54,14 | |
180 | 54,14 | |||
180 | 54,14 | |||
13.06.2025 | 15:38:47,413 | 30 | 54,28 | |
30 | 54,28 | |||
30 | 54,28 | |||
13.06.2025 | 15:36:31,108 | 2 | 54,37 | |
2 | 54,37 | |||
2 | 54,37 | |||
13.06.2025 | 15:36:29,050 | 1 | 54,37 | |
1 | 54,37 | |||
1 | 54,37 | |||
13.06.2025 | 15:34:46,400 | 100 | 54,49 | |
100 | 54,49 | |||
100 | 54,49 | |||
13.06.2025 | 15:34:40,515 | 19 | 54,48 | |
19 | 54,48 | |||
19 | 54,48 | |||
13.06.2025 | 15:34:31,286 | 97 | 54,42 | |
97 | 54,42 | |||
97 | 54,42 | |||
13.06.2025 | 15:34:26,337 | 500 | 54,41 | |
500 | 54,41 | |||
500 | 54,41 | |||
13.06.2025 | 15:31:10,208 | 595 | 54,00 | |
195 | 54,00 | |||
595 | 54,00 | |||
400 | 54,00 | |||
13.06.2025 | 15:31:10,167 | 20 | 53,96 | |
20 | 53,96 | |||
20 | 53,96 | |||
13.06.2025 | 15:30:59,389 | 36 | 53,95 | |
36 | 53,95 | |||
36 | 53,95 | |||
13.06.2025 | 15:30:14,409 | 30 | 53,70 | |
30 | 53,70 | |||
30 | 53,70 | |||
13.06.2025 | 15:29:59,427 | 454 | 53,55 | |
454 | 53,55 | |||
454 | 53,55 | |||
13.06.2025 | 15:22:44,548 | 100 | 53,64 | |
100 | 53,64 | |||
100 | 53,64 | |||
13.06.2025 | 15:18:19,182 | 40 | 53,69 | |
40 | 53,69 | |||
40 | 53,69 | |||
13.06.2025 | 15:12:28,940 | 40 | 53,57 | |
40 | 53,57 | |||
40 | 53,57 | |||
13.06.2025 | 15:04:50,369 | 1 | 53,65 | |
1 | 53,65 | |||
1 | 53,65 | |||
13.06.2025 | 15:04:14,281 | 2 | 53,80 | |
2 | 53,80 | |||
2 | 53,80 | |||
13.06.2025 | 14:59:27,657 | 24 | 53,63 | |
24 | 53,63 | |||
24 | 53,63 | |||
13.06.2025 | 14:54:42,128 | 2 | 53,84 | |
2 | 53,84 | |||
2 | 53,84 | |||
13.06.2025 | 14:53:42,042 | 1 | 53,86 | |
1 | 53,86 | |||
1 | 53,86 | |||
13.06.2025 | 14:44:52,456 | 18 | 53,76 | |
18 | 53,76 | |||
18 | 53,76 | |||
13.06.2025 | 14:41:34,953 | 380 | 53,88 | |
380 | 53,88 | |||
380 | 53,88 | |||
13.06.2025 | 14:39:09,336 | 1 | 53,88 | |
1 | 53,88 | |||
1 | 53,88 | |||
13.06.2025 | 14:33:36,045 | 1 | 53,82 | |
1 | 53,82 | |||
1 | 53,82 | |||
13.06.2025 | 14:33:11,356 | 651 | 53,69 | |
651 | 53,69 | |||
10 | 53,69 | |||
641 | 53,69 | |||
13.06.2025 | 14:33:01,467 | 149 | 53,75 | |
149 | 53,75 | |||
149 | 53,75 | |||
13.06.2025 | 14:32:47,191 | 149 | 53,75 | |
149 | 53,75 | |||
149 | 53,75 | |||
13.06.2025 | 14:31:24,210 | 100 | 53,81 | |
100 | 53,81 | |||
100 | 53,81 | |||
13.06.2025 | 14:30:59,896 | 20 | 53,75 | |
20 | 53,75 | |||
20 | 53,75 | |||
13.06.2025 | 14:30:45,895 | 100 | 53,84 | |
100 | 53,84 | |||
100 | 53,84 | |||
13.06.2025 | 14:25:26,970 | 46 | 53,84 | |
46 | 53,84 | |||
46 | 53,84 | |||
13.06.2025 | 14:23:41,871 | 20 | 53,84 | |
20 | 53,84 | |||
20 | 53,84 | |||
13.06.2025 | 14:22:20,176 | 4 | 53,85 | |
4 | 53,85 | |||
4 | 53,85 | |||
13.06.2025 | 14:15:38,887 | 149 | 53,75 | |
149 | 53,75 | |||
149 | 53,75 | |||
13.06.2025 | 14:12:17,587 | 10 | 53,75 | |
10 | 53,75 | |||
10 | 53,75 | |||
13.06.2025 | 14:09:08,828 | 300 | 53,84 | |
300 | 53,84 | |||
300 | 53,84 | |||
13.06.2025 | 14:05:32,676 | 44 | 53,75 | |
44 | 53,75 | |||
44 | 53,75 | |||
13.06.2025 | 14:04:35,882 | 1 | 53,86 | |
1 | 53,86 | |||
1 | 53,86 | |||
13.06.2025 | 14:02:55,626 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
13.06.2025 | 13:55:58,365 | 47 | 53,77 | |
47 | 53,77 | |||
47 | 53,77 | |||
13.06.2025 | 13:54:36,772 | 100 | 53,93 | |
100 | 53,93 | |||
100 | 53,93 | |||
13.06.2025 | 13:53:10,686 | 19 | 53,77 | |
19 | 53,77 | |||
19 | 53,77 | |||
13.06.2025 | 13:49:32,305 | 65 | 53,91 | |
65 | 53,91 | |||
65 | 53,91 | |||
13.06.2025 | 13:48:07,294 | 1 | 53,93 | |
1 | 53,93 | |||
1 | 53,93 | |||
13.06.2025 | 13:39:15,556 | 5 | 53,92 | |
5 | 53,92 | |||
5 | 53,92 | |||
13.06.2025 | 13:39:00,578 | 88 | 53,92 | |
88 | 53,92 | |||
88 | 53,92 | |||
13.06.2025 | 13:38:38,575 | 18 | 53,91 | |
18 | 53,91 | |||
18 | 53,91 | |||
13.06.2025 | 13:37:26,354 | 278 | 53,94 | |
278 | 53,94 | |||
278 | 53,94 | |||
13.06.2025 | 13:36:16,603 | 22 | 53,92 | |
22 | 53,92 | |||
22 | 53,92 | |||
13.06.2025 | 13:35:32,211 | 13 | 53,86 | |
13 | 53,86 | |||
13 | 53,86 | |||
13.06.2025 | 13:25:03,191 | 50 | 53,82 | |
6 | 53,82 | |||
44 | 53,82 | |||
50 | 53,82 | |||
13.06.2025 | 13:18:22,030 | 50 | 53,73 | |
50 | 53,73 | |||
50 | 53,73 | |||
13.06.2025 | 13:18:09,135 | 35 | 53,73 | |
35 | 53,73 | |||
35 | 53,73 | |||
13.06.2025 | 13:12:12,885 | 65 | 53,82 | |
65 | 53,82 | |||
65 | 53,82 | |||
13.06.2025 | 13:08:38,926 | 20 | 53,77 | |
20 | 53,77 | |||
20 | 53,77 | |||
13.06.2025 | 13:08:27,417 | 750 | 53,82 | |
685 | 53,82 | |||
750 | 53,82 | |||
65 | 53,82 | |||
13.06.2025 | 12:56:19,823 | 50 | 53,66 | |
50 | 53,66 | |||
50 | 53,66 | |||
13.06.2025 | 12:50:40,793 | 30 | 53,79 | |
30 | 53,79 | |||
30 | 53,79 | |||
13.06.2025 | 12:45:37,262 | 27 | 53,66 | |
27 | 53,66 | |||
27 | 53,66 | |||
13.06.2025 | 12:43:01,146 | 1 | 53,65 | |
1 | 53,65 | |||
1 | 53,65 | |||
13.06.2025 | 12:42:29,253 | 1 | 53,65 | |
1 | 53,65 | |||
1 | 53,65 | |||
13.06.2025 | 12:41:34,024 | 1 | 53,60 | |
1 | 53,60 | |||
1 | 53,60 | |||
13.06.2025 | 12:32:41,554 | 6 | 53,51 | |
6 | 53,51 | |||
6 | 53,51 | |||
13.06.2025 | 12:31:51,994 | 28 | 53,51 | |
28 | 53,51 | |||
28 | 53,51 | |||
13.06.2025 | 12:31:36,808 | 25 | 53,64 | |
25 | 53,64 | |||
25 | 53,64 | |||
13.06.2025 | 12:28:53,353 | 20 | 53,61 | |
20 | 53,61 | |||
20 | 53,61 | |||
13.06.2025 | 12:24:34,712 | 100 | 53,51 | |
100 | 53,51 | |||
100 | 53,51 | |||
13.06.2025 | 12:24:11,377 | 150 | 53,51 | |
150 | 53,51 | |||
150 | 53,51 | |||
13.06.2025 | 12:23:19,050 | 5 | 53,58 | |
5 | 53,58 | |||
5 | 53,58 | |||
13.06.2025 | 12:17:50,482 | 100 | 53,42 | |
100 | 53,42 | |||
100 | 53,42 | |||
13.06.2025 | 12:11:41,379 | 50 | 53,47 | |
50 | 53,47 | |||
50 | 53,47 | |||
13.06.2025 | 12:09:37,313 | 40 | 53,58 | |
40 | 53,58 | |||
40 | 53,58 | |||
13.06.2025 | 12:09:13,711 | 90 | 53,46 | |
90 | 53,46 | |||
89 | 53,46 | |||
1 | 53,46 | |||
13.06.2025 | 12:06:21,890 | 3 | 53,57 | |
3 | 53,57 | |||
3 | 53,57 | |||
13.06.2025 | 12:03:08,354 | 250 | 53,47 | |
250 | 53,47 | |||
250 | 53,47 | |||
13.06.2025 | 12:00:14,160 | 100 | 53,59 | |
100 | 53,59 | |||
100 | 53,59 | |||
13.06.2025 | 11:57:55,361 | 465 | 53,40 | |
465 | 53,40 | |||
465 | 53,40 | |||
13.06.2025 | 11:57:36,928 | 97 | 53,40 | |
97 | 53,40 | |||
97 | 53,40 | |||
13.06.2025 | 11:56:19,602 | 15 | 53,53 | |
15 | 53,53 | |||
15 | 53,53 | |||
13.06.2025 | 11:56:02,016 | 20 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
13.06.2025 | 11:54:22,281 | 90 | 53,42 | |
90 | 53,42 | |||
90 | 53,42 | |||
13.06.2025 | 11:53:53,337 | 191 | 53,55 | |
191 | 53,55 | |||
191 | 53,55 | |||
13.06.2025 | 11:48:14,809 | 150 | 53,49 | |
150 | 53,49 | |||
150 | 53,49 | |||
13.06.2025 | 11:46:09,839 | 100 | 53,41 | |
100 | 53,41 | |||
100 | 53,41 | |||
13.06.2025 | 11:42:54,292 | 195 | 53,48 | |
195 | 53,48 | |||
195 | 53,48 | |||
13.06.2025 | 11:41:43,032 | 2 | 53,47 | |
2 | 53,47 | |||
2 | 53,47 | |||
13.06.2025 | 11:40:13,430 | 25 | 53,47 | |
25 | 53,47 | |||
25 | 53,47 | |||
13.06.2025 | 11:39:36,207 | 2 | 53,49 | |
2 | 53,49 | |||
2 | 53,49 | |||
13.06.2025 | 11:37:02,177 | 10 | 53,54 | |
10 | 53,54 | |||
10 | 53,54 | |||
13.06.2025 | 11:33:51,521 | 191 | 53,55 | |
191 | 53,55 | |||
191 | 53,55 | |||
13.06.2025 | 11:28:41,628 | 8 | 53,49 | |
8 | 53,49 | |||
8 | 53,49 | |||
13.06.2025 | 11:27:25,048 | 50 | 53,51 | |
50 | 53,51 | |||
50 | 53,51 | |||
13.06.2025 | 11:22:09,359 | 50 | 53,53 | |
50 | 53,53 | |||
50 | 53,53 | |||
13.06.2025 | 11:18:22,870 | 5 | 53,54 | |
5 | 53,54 | |||
5 | 53,54 | |||
13.06.2025 | 11:17:12,662 | 4 | 53,49 | |
4 | 53,49 | |||
4 | 53,49 | |||
13.06.2025 | 11:11:42,578 | 3 | 53,39 | |
3 | 53,39 | |||
3 | 53,39 | |||
13.06.2025 | 11:05:57,281 | 350 | 53,50 | |
350 | 53,50 | |||
70 | 53,50 | |||
280 | 53,50 | |||
13.06.2025 | 11:05:46,820 | 150 | 53,49 | |
150 | 53,49 | |||
150 | 53,49 | |||
13.06.2025 | 11:03:57,064 | 18 | 53,49 | |
18 | 53,49 | |||
18 | 53,49 | |||
13.06.2025 | 11:01:43,668 | 150 | 53,49 | |
150 | 53,49 | |||
150 | 53,49 | |||
13.06.2025 | 10:57:41,371 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
13.06.2025 | 10:53:41,974 | 2 | 53,38 | |
2 | 53,38 | |||
2 | 53,38 | |||
13.06.2025 | 10:46:38,592 | 20 | 53,49 | |
20 | 53,49 | |||
20 | 53,49 | |||
13.06.2025 | 10:43:00,142 | 22 | 53,49 | |
22 | 53,49 | |||
22 | 53,49 | |||
13.06.2025 | 10:40:47,829 | 18 | 53,49 | |
18 | 53,49 | |||
18 | 53,49 | |||
13.06.2025 | 10:40:20,626 | 4 | 53,38 | |
4 | 53,38 | |||
4 | 53,38 | |||
13.06.2025 | 10:39:36,086 | 20 | 53,46 | |
20 | 53,46 | |||
20 | 53,46 | |||
13.06.2025 | 10:37:24,370 | 3 | 53,36 | |
3 | 53,36 | |||
3 | 53,36 | |||
13.06.2025 | 10:37:06,155 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
13.06.2025 | 10:31:17,781 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
13.06.2025 | 10:30:31,534 | 50 | 53,50 | |
50 | 53,50 | |||
50 | 53,50 | |||
13.06.2025 | 10:28:17,385 | 200 | 53,50 | |
200 | 53,50 | |||
200 | 53,50 | |||
13.06.2025 | 10:27:19,999 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
13.06.2025 | 10:22:20,806 | 11 | 53,55 | |
11 | 53,55 | |||
11 | 53,55 | |||
13.06.2025 | 10:22:04,162 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
13.06.2025 | 10:21:14,517 | 20 | 53,35 | |
20 | 53,35 | |||
20 | 53,35 | |||
13.06.2025 | 10:20:45,916 | 100 | 53,36 | |
100 | 53,36 | |||
100 | 53,36 | |||
13.06.2025 | 10:17:38,396 | 10 | 53,51 | |
10 | 53,51 | |||
10 | 53,51 | |||
13.06.2025 | 10:15:03,234 | 470 | 53,41 | |
470 | 53,41 | |||
470 | 53,41 | |||
13.06.2025 | 10:08:14,966 | 15 | 53,50 | |
15 | 53,50 | |||
15 | 53,50 | |||
13.06.2025 | 10:07:56,045 | 300 | 53,51 | |
300 | 53,51 | |||
300 | 53,51 | |||
13.06.2025 | 10:05:51,135 | 8 | 53,53 | |
8 | 53,53 | |||
8 | 53,53 | |||
13.06.2025 | 10:04:48,607 | 10 | 53,61 | |
10 | 53,61 | |||
10 | 53,61 | |||
13.06.2025 | 10:03:52,719 | 100 | 53,61 | |
100 | 53,61 | |||
100 | 53,61 | |||
13.06.2025 | 10:01:50,662 | 5 | 53,57 | |
5 | 53,57 | |||
5 | 53,57 | |||
13.06.2025 | 10:00:02,593 | 118 | 53,57 | |
118 | 53,57 | |||
118 | 53,57 | |||
13.06.2025 | 09:58:28,325 | 15 | 53,56 | |
15 | 53,56 | |||
15 | 53,56 | |||
13.06.2025 | 09:58:14,995 | 23 | 53,56 | |
23 | 53,56 | |||
23 | 53,56 | |||
13.06.2025 | 09:56:19,938 | 100 | 53,56 | |
100 | 53,56 | |||
100 | 53,56 | |||
13.06.2025 | 09:54:31,619 | 1 | 53,56 | |
1 | 53,56 | |||
1 | 53,56 | |||
13.06.2025 | 09:54:06,175 | 100 | 53,56 | |
100 | 53,56 | |||
100 | 53,56 | |||
13.06.2025 | 09:53:47,488 | 1 | 53,56 | |
1 | 53,56 | |||
1 | 53,56 | |||
13.06.2025 | 09:52:52,342 | 12 | 53,44 | |
12 | 53,44 | |||
12 | 53,44 | |||
13.06.2025 | 09:52:36,660 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
13.06.2025 | 09:48:48,451 | 20 | 53,37 | |
20 | 53,37 | |||
20 | 53,37 | |||
13.06.2025 | 09:47:36,963 | 10 | 53,48 | |
10 | 53,48 | |||
10 | 53,48 | |||
13.06.2025 | 09:46:53,464 | 4 | 53,50 | |
4 | 53,50 | |||
4 | 53,50 | |||
13.06.2025 | 09:45:50,918 | 50 | 53,37 | |
50 | 53,37 | |||
50 | 53,37 | |||
13.06.2025 | 09:44:20,792 | 9 | 53,50 | |
9 | 53,50 | |||
9 | 53,50 | |||
13.06.2025 | 09:44:17,187 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
13.06.2025 | 09:42:09,917 | 6 | 53,43 | |
6 | 53,43 | |||
6 | 53,43 | |||
13.06.2025 | 09:40:11,228 | 3 | 53,53 | |
3 | 53,53 | |||
3 | 53,53 | |||
13.06.2025 | 09:39:32,034 | 108 | 53,53 | |
108 | 53,53 | |||
108 | 53,53 | |||
13.06.2025 | 09:38:58,117 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 | |||
13.06.2025 | 09:37:17,186 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
13.06.2025 | 09:35:18,674 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 | |||
13.06.2025 | 09:34:01,259 | 40 | 53,44 | |
40 | 53,44 | |||
40 | 53,44 | |||
13.06.2025 | 09:33:53,362 | 25 | 53,56 | |
25 | 53,56 | |||
25 | 53,56 | |||
13.06.2025 | 09:30:30,748 | 50 | 53,41 | |
50 | 53,41 | |||
50 | 53,41 | |||
13.06.2025 | 09:27:08,906 | 297 | 53,51 | |
297 | 53,51 | |||
297 | 53,51 | |||
13.06.2025 | 09:25:24,224 | 74 | 53,51 | |
74 | 53,51 | |||
74 | 53,51 | |||
13.06.2025 | 09:24:29,922 | 66 | 53,48 | |
66 | 53,48 | |||
66 | 53,48 | |||
13.06.2025 | 09:24:17,676 | 137 | 53,53 | |
137 | 53,53 | |||
137 | 53,53 | |||
13.06.2025 | 09:24:00,449 | 500 | 53,50 | |
300 | 53,50 | |||
500 | 53,50 | |||
200 | 53,50 | |||
13.06.2025 | 09:22:42,787 | 470 | 53,49 | |
470 | 53,49 | |||
470 | 53,49 | |||
13.06.2025 | 09:21:33,918 | 50 | 53,38 | |
50 | 53,38 | |||
50 | 53,38 | |||
13.06.2025 | 09:19:29,954 | 75 | 53,38 | |
75 | 53,38 | |||
75 | 53,38 | |||
13.06.2025 | 09:17:11,343 | 10 | 53,37 | |
10 | 53,37 | |||
10 | 53,37 | |||
13.06.2025 | 09:16:44,514 | 5 | 53,49 | |
5 | 53,49 | |||
5 | 53,49 | |||
13.06.2025 | 09:16:16,275 | 80 | 53,49 | |
80 | 53,49 | |||
80 | 53,49 | |||
13.06.2025 | 09:16:04,493 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
13.06.2025 | 09:13:21,120 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
13.06.2025 | 09:12:24,461 | 3 | 53,34 | |
3 | 53,34 | |||
3 | 53,34 | |||
13.06.2025 | 09:11:52,498 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
13.06.2025 | 09:10:03,409 | 40 | 53,49 | |
40 | 53,49 | |||
40 | 53,49 | |||
13.06.2025 | 09:09:10,656 | 200 | 53,49 | |
200 | 53,49 | |||
200 | 53,49 | |||
13.06.2025 | 09:09:05,802 | 52 | 53,37 | |
52 | 53,37 | |||
52 | 53,37 | |||
13.06.2025 | 09:07:41,382 | 20 | 53,28 | |
10 | 53,28 | |||
15 | 53,28 | |||
10 | 53,28 | |||
5 | 53,28 | |||
13.06.2025 | 09:03:46,601 | 100 | 53,24 | |
100 | 53,24 | |||
100 | 53,24 | |||
13.06.2025 | 09:03:38,486 | 50 | 53,24 | |
50 | 53,24 | |||
50 | 53,24 | |||
13.06.2025 | 09:02:37,921 | 10 | 53,27 | |
10 | 53,27 | |||
10 | 53,27 | |||
13.06.2025 | 08:59:41,768 | 100 | 53,56 | |
100 | 53,56 | |||
100 | 53,56 | |||
13.06.2025 | 08:57:02,172 | 100 | 53,26 | |
100 | 53,26 | |||
100 | 53,26 | |||
13.06.2025 | 08:56:08,404 | 1 | 53,56 | |
1 | 53,56 | |||
1 | 53,56 | |||
13.06.2025 | 08:55:36,707 | 36 | 53,27 | |
36 | 53,27 | |||
36 | 53,27 | |||
13.06.2025 | 08:53:49,083 | 1 | 53,56 | |
1 | 53,56 | |||
1 | 53,56 | |||
13.06.2025 | 08:52:37,128 | 10 | 53,56 | |
10 | 53,56 | |||
10 | 53,56 | |||
13.06.2025 | 08:49:50,097 | 4 | 53,56 | |
4 | 53,56 | |||
4 | 53,56 | |||
13.06.2025 | 08:49:25,522 | 4 | 53,56 | |
4 | 53,56 | |||
4 | 53,56 | |||
13.06.2025 | 08:49:13,616 | 14 | 53,24 | |
14 | 53,24 | |||
14 | 53,24 | |||
13.06.2025 | 08:47:15,856 | 93 | 53,57 | |
93 | 53,57 | |||
93 | 53,57 | |||
13.06.2025 | 08:44:00,090 | 4 | 53,23 | |
4 | 53,23 | |||
4 | 53,23 | |||
13.06.2025 | 08:41:08,341 | 18 | 53,19 | |
18 | 53,19 | |||
18 | 53,19 | |||
13.06.2025 | 08:37:59,747 | 20 | 53,21 | |
20 | 53,21 | |||
20 | 53,21 | |||
13.06.2025 | 08:37:24,557 | 206 | 53,33 | |
206 | 53,33 | |||
206 | 53,33 | |||
13.06.2025 | 08:37:19,010 | 206 | 53,32 | |
206 | 53,32 | |||
206 | 53,32 | |||
13.06.2025 | 08:36:32,093 | 100 | 53,32 | |
100 | 53,32 | |||
100 | 53,32 | |||
13.06.2025 | 08:34:41,151 | 20 | 53,32 | |
20 | 53,32 | |||
20 | 53,32 | |||
13.06.2025 | 08:33:38,177 | 10 | 53,32 | |
10 | 53,32 | |||
10 | 53,32 | |||
13.06.2025 | 08:33:37,372 | 206 | 53,32 | |
206 | 53,32 | |||
206 | 53,32 | |||
13.06.2025 | 08:33:36,669 | 206 | 53,32 | |
206 | 53,32 | |||
206 | 53,32 | |||
13.06.2025 | 08:29:39,497 | 22 | 53,11 | |
22 | 53,11 | |||
22 | 53,11 | |||
13.06.2025 | 08:28:22,169 | 300 | 53,25 | |
300 | 53,25 | |||
300 | 53,25 | |||
13.06.2025 | 08:28:12,275 | 236 | 53,11 | |
236 | 53,11 | |||
8 | 53,11 | |||
228 | 53,11 | |||
13.06.2025 | 08:24:42,452 | 20 | 53,26 | |
20 | 53,26 | |||
20 | 53,26 | |||
13.06.2025 | 08:23:26,269 | 30 | 53,26 | |
30 | 53,26 | |||
30 | 53,26 | |||
13.06.2025 | 08:19:53,094 | 1 | 53,26 | |
1 | 53,26 | |||
1 | 53,26 | |||
13.06.2025 | 08:18:32,816 | 20 | 53,26 | |
20 | 53,26 | |||
20 | 53,26 | |||
13.06.2025 | 08:18:00,808 | 10 | 53,46 | |
10 | 53,46 | |||
10 | 53,46 | |||
13.06.2025 | 08:17:52,094 | 100 | 53,26 | |
100 | 53,26 | |||
100 | 53,26 | |||
13.06.2025 | 08:14:37,388 | 179 | 53,32 | |
179 | 53,32 | |||
179 | 53,32 | |||
13.06.2025 | 08:12:28,655 | 120 | 53,34 | |
120 | 53,34 | |||
120 | 53,34 | |||
13.06.2025 | 08:11:05,951 | 50 | 53,11 | |
50 | 53,11 | |||
50 | 53,11 | |||
13.06.2025 | 08:08:56,201 | 6 | 53,37 | |
6 | 53,37 | |||
6 | 53,37 | |||
13.06.2025 | 08:08:29,275 | 30 | 53,11 | |
30 | 53,11 | |||
30 | 53,11 | |||
13.06.2025 | 08:05:41,513 | 11 | 53,39 | |
11 | 53,39 | |||
11 | 53,39 | |||
13.06.2025 | 08:03:47,593 | 40 | 53,39 | |
40 | 53,39 | |||
40 | 53,39 | |||
13.06.2025 | 08:02:52,145 | 38 | 53,11 | |
38 | 53,11 | |||
38 | 53,11 | |||
13.06.2025 | 08:02:32,052 | 2 | 53,11 | |
2 | 53,11 | |||
2 | 53,11 | |||
13.06.2025 | 08:02:27,252 | 15 | 53,11 | |
15 | 53,11 | |||
15 | 53,11 | |||
13.06.2025 | 08:02:18,794 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
13.06.2025 | 08:01:42,891 | 50 | 53,11 | |
50 | 53,11 | |||
50 | 53,11 | |||
13.06.2025 | 08:00:36,890 | 13 | 53,36 | |
13 | 53,36 | |||
13 | 53,36 | |||
13.06.2025 | 08:00:35,080 | 19 | 53,11 | |
19 | 53,11 | |||
19 | 53,11 | |||
13.06.2025 | 08:00:25,024 | 10 | 53,11 | |
10 | 53,11 | |||
10 | 53,11 | |||
13.06.2025 | 07:56:45,891 | 1 | 53,34 | |
1 | 53,34 | |||
1 | 53,34 | |||
13.06.2025 | 07:56:34,429 | 118 | 53,34 | |
118 | 53,34 | |||
118 | 53,34 | |||
13.06.2025 | 07:54:02,895 | 30 | 53,11 | |
30 | 53,11 | |||
30 | 53,11 | |||
13.06.2025 | 07:53:31,587 | 151 | 53,19 | |
151 | 53,19 | |||
151 | 53,19 | |||
13.06.2025 | 07:53:31,225 | 78 | 53,19 | |
78 | 53,19 | |||
78 | 53,19 | |||
13.06.2025 | 07:53:30,522 | 10 | 53,19 | |
10 | 53,19 | |||
10 | 53,19 | |||
13.06.2025 | 07:53:29,817 | 104 | 53,19 | |
104 | 53,19 | |||
104 | 53,19 | |||
13.06.2025 | 07:53:25,991 | 1 | 53,45 | |
1 | 53,45 | |||
1 | 53,45 | |||
13.06.2025 | 07:53:20,909 | 55 | 53,13 | |
55 | 53,13 | |||
15 | 53,13 | |||
40 | 53,13 | |||
13.06.2025 | 07:53:20,878 | 170 | 53,13 | |
170 | 53,13 | |||
170 | 53,13 | |||
13.06.2025 | 07:44:38,274 | 10 | 53,43 | |
10 | 53,43 | |||
10 | 53,43 | |||
13.06.2025 | 07:42:28,685 | 350 | 53,20 | |
350 | 53,20 | |||
210 | 53,20 | |||
50 | 53,20 | |||
65 | 53,20 | |||
25 | 53,20 | |||
13.06.2025 | 07:42:03,908 | 23 | 53,20 | |
23 | 53,20 | |||
23 | 53,20 | |||
13.06.2025 | 07:42:03,779 | 18 | 53,20 | |
18 | 53,20 | |||
18 | 53,20 | |||
13.06.2025 | 07:39:45,616 | 150 | 53,26 | |
125 | 53,26 | |||
150 | 53,26 | |||
25 | 53,26 | |||
13.06.2025 | 07:38:02,575 | 75 | 53,28 | |
75 | 53,28 | |||
75 | 53,28 | |||
13.06.2025 | 07:35:32,737 | 199 | 53,38 | |
154 | 53,38 | |||
45 | 53,38 | |||
199 | 53,38 | |||
13.06.2025 | 07:31:07,644 | 16 | 53,59 | |
16 | 53,59 | |||
16 | 53,59 | |||
13.06.2025 | 07:30:08,889 | 29 | 53,37 | |
9 | 53,37 | |||
10 | 53,37 | |||
20 | 53,37 | |||
19 | 53,37 | |||
13.06.2025 | 07:30:08,576 | 304 | 53,59 | |
40 | 53,59 | |||
92 | 53,59 | |||
6 | 53,59 | |||
30 | 53,59 | |||
4 | 53,59 | |||
2 | 53,59 | |||
18 | 53,59 | |||
11 | 53,59 | |||
45 | 53,59 | |||
5 | 53,59 | |||
300 | 53,59 | |||
20 | 53,59 | |||
4 | 53,59 | |||
20 | 53,59 | |||
11 | 53,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 17:13:59
Letzte Aktualisierung:
13.06.2025 @ 17:13:59