NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
448
53,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 21:58:55,800 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 26.06.2025 | 21:58:39,394 | 75 | 53,56 | |
| 75 | 53,56 | |||
| 75 | 53,56 | |||
| 26.06.2025 | 21:58:22,130 | 33 | 53,55 | |
| 33 | 53,55 | |||
| 33 | 53,55 | |||
| 26.06.2025 | 21:58:19,283 | 345 | 53,53 | |
| 45 | 53,53 | |||
| 345 | 53,53 | |||
| 300 | 53,53 | |||
| 26.06.2025 | 21:58:08,254 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 26.06.2025 | 21:58:00,813 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 26.06.2025 | 21:56:47,381 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 26.06.2025 | 21:55:59,195 | 12 | 53,35 | |
| 12 | 53,35 | |||
| 12 | 53,35 | |||
| 26.06.2025 | 21:55:00,435 | 51 | 53,27 | |
| 1 | 53,27 | |||
| 50 | 53,27 | |||
| 51 | 53,27 | |||
| 26.06.2025 | 21:53:47,470 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 26.06.2025 | 21:52:34,689 | 40 | 53,29 | |
| 40 | 53,29 | |||
| 40 | 53,29 | |||
| 26.06.2025 | 21:50:36,252 | 188 | 53,24 | |
| 188 | 53,24 | |||
| 188 | 53,24 | |||
| 26.06.2025 | 21:49:22,895 | 30 | 53,22 | |
| 30 | 53,22 | |||
| 30 | 53,22 | |||
| 26.06.2025 | 21:49:06,026 | 79 | 53,20 | |
| 79 | 53,20 | |||
| 79 | 53,20 | |||
| 26.06.2025 | 21:47:40,433 | 20 | 53,21 | |
| 20 | 53,21 | |||
| 20 | 53,21 | |||
| 26.06.2025 | 21:47:30,487 | 68 | 53,23 | |
| 68 | 53,23 | |||
| 68 | 53,23 | |||
| 26.06.2025 | 21:45:20,059 | 36 | 53,16 | |
| 36 | 53,16 | |||
| 36 | 53,16 | |||
| 26.06.2025 | 21:42:57,772 | 300 | 53,18 | |
| 300 | 53,18 | |||
| 300 | 53,18 | |||
| 26.06.2025 | 21:42:08,211 | 90 | 53,26 | |
| 90 | 53,26 | |||
| 90 | 53,26 | |||
| 26.06.2025 | 21:38:32,996 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 26.06.2025 | 21:36:43,469 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 26.06.2025 | 21:35:34,116 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 26.06.2025 | 21:32:13,606 | 9 | 53,25 | |
| 9 | 53,25 | |||
| 9 | 53,25 | |||
| 26.06.2025 | 21:30:50,670 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 26.06.2025 | 21:30:21,460 | 75 | 53,24 | |
| 75 | 53,24 | |||
| 75 | 53,24 | |||
| 26.06.2025 | 21:29:43,217 | 40 | 53,25 | |
| 40 | 53,25 | |||
| 40 | 53,25 | |||
| 26.06.2025 | 21:29:24,898 | 22 | 53,25 | |
| 22 | 53,25 | |||
| 22 | 53,25 | |||
| 26.06.2025 | 21:29:11,020 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 26.06.2025 | 21:26:48,473 | 500 | 53,25 | |
| 500 | 53,25 | |||
| 500 | 53,25 | |||
| 26.06.2025 | 21:26:48,411 | 761 | 53,25 | |
| 761 | 53,25 | |||
| 761 | 53,25 | |||
| 26.06.2025 | 21:24:44,237 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 26.06.2025 | 21:24:03,975 | 93 | 53,34 | |
| 93 | 53,34 | |||
| 93 | 53,34 | |||
| 26.06.2025 | 21:21:55,650 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 26.06.2025 | 21:20:27,947 | 10 | 53,33 | |
| 10 | 53,33 | |||
| 10 | 53,33 | |||
| 26.06.2025 | 21:19:54,899 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 26.06.2025 | 21:16:36,444 | 18 | 53,30 | |
| 18 | 53,30 | |||
| 18 | 53,30 | |||
| 26.06.2025 | 21:15:02,369 | 595 | 53,26 | |
| 595 | 53,26 | |||
| 595 | 53,26 | |||
| 26.06.2025 | 21:14:57,436 | 940 | 53,26 | |
| 940 | 53,26 | |||
| 940 | 53,26 | |||
| 26.06.2025 | 21:14:45,961 | 940 | 53,26 | |
| 940 | 53,26 | |||
| 940 | 53,26 | |||
| 26.06.2025 | 21:12:06,977 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 26.06.2025 | 21:11:38,089 | 40 | 53,22 | |
| 40 | 53,22 | |||
| 40 | 53,22 | |||
| 26.06.2025 | 21:11:06,424 | 60 | 53,21 | |
| 60 | 53,21 | |||
| 60 | 53,21 | |||
| 26.06.2025 | 21:08:19,087 | 706 | 53,19 | |
| 706 | 53,19 | |||
| 706 | 53,19 | |||
| 26.06.2025 | 21:06:03,941 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 26.06.2025 | 21:05:47,841 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 26.06.2025 | 21:04:54,613 | 24 | 53,14 | |
| 24 | 53,14 | |||
| 24 | 53,14 | |||
| 26.06.2025 | 20:59:41,536 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 26.06.2025 | 20:59:30,901 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 26.06.2025 | 20:58:36,167 | 160 | 53,15 | |
| 160 | 53,15 | |||
| 160 | 53,15 | |||
| 26.06.2025 | 20:57:04,394 | 6 | 53,05 | |
| 6 | 53,05 | |||
| 6 | 53,05 | |||
| 26.06.2025 | 20:56:29,464 | 18 | 53,11 | |
| 18 | 53,11 | |||
| 18 | 53,11 | |||
| 26.06.2025 | 20:56:15,175 | 5 | 53,11 | |
| 5 | 53,11 | |||
| 5 | 53,11 | |||
| 26.06.2025 | 20:56:08,803 | 35 | 53,05 | |
| 35 | 53,05 | |||
| 35 | 53,05 | |||
| 26.06.2025 | 20:50:14,288 | 8 | 53,10 | |
| 8 | 53,10 | |||
| 8 | 53,10 | |||
| 26.06.2025 | 20:47:19,363 | 136 | 53,21 | |
| 136 | 53,21 | |||
| 136 | 53,21 | |||
| 26.06.2025 | 20:44:22,394 | 18 | 53,20 | |
| 18 | 53,20 | |||
| 18 | 53,20 | |||
| 26.06.2025 | 20:43:53,325 | 26 | 53,21 | |
| 26 | 53,21 | |||
| 26 | 53,21 | |||
| 26.06.2025 | 20:43:35,803 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 26.06.2025 | 20:43:21,809 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 26.06.2025 | 20:42:14,977 | 125 | 53,17 | |
| 125 | 53,17 | |||
| 125 | 53,17 | |||
| 26.06.2025 | 20:42:09,480 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 26.06.2025 | 20:37:54,785 | 80 | 53,21 | |
| 80 | 53,21 | |||
| 80 | 53,21 | |||
| 26.06.2025 | 20:35:05,650 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 26.06.2025 | 20:34:36,708 | 15 | 53,18 | |
| 15 | 53,18 | |||
| 15 | 53,18 | |||
| 26.06.2025 | 20:33:48,261 | 13 | 53,17 | |
| 13 | 53,17 | |||
| 13 | 53,17 | |||
| 26.06.2025 | 20:30:08,789 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 26.06.2025 | 20:28:13,200 | 88 | 53,08 | |
| 88 | 53,08 | |||
| 88 | 53,08 | |||
| 26.06.2025 | 20:28:09,624 | 22 | 53,08 | |
| 22 | 53,08 | |||
| 22 | 53,08 | |||
| 26.06.2025 | 20:26:48,390 | 65 | 53,08 | |
| 65 | 53,08 | |||
| 65 | 53,08 | |||
| 26.06.2025 | 20:25:35,908 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 26.06.2025 | 20:24:48,717 | 188 | 53,13 | |
| 188 | 53,13 | |||
| 188 | 53,13 | |||
| 26.06.2025 | 20:23:29,592 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 26.06.2025 | 20:20:01,599 | 7 | 53,03 | |
| 7 | 53,03 | |||
| 7 | 53,03 | |||
| 26.06.2025 | 20:18:42,667 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 26.06.2025 | 20:17:09,228 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 26.06.2025 | 20:14:51,354 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 26.06.2025 | 20:10:26,375 | 55 | 53,04 | |
| 55 | 53,04 | |||
| 55 | 53,04 | |||
| 26.06.2025 | 20:09:55,302 | 188 | 53,04 | |
| 188 | 53,04 | |||
| 188 | 53,04 | |||
| 26.06.2025 | 20:00:44,294 | 12 | 53,00 | |
| 12 | 53,00 | |||
| 12 | 53,00 | |||
| 26.06.2025 | 19:56:32,611 | 40 | 53,06 | |
| 40 | 53,06 | |||
| 40 | 53,06 | |||
| 26.06.2025 | 19:54:19,667 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 26.06.2025 | 19:53:42,417 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 26.06.2025 | 19:52:29,092 | 90 | 53,08 | |
| 90 | 53,08 | |||
| 90 | 53,08 | |||
| 26.06.2025 | 19:52:28,823 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 26.06.2025 | 19:49:12,097 | 30 | 53,17 | |
| 30 | 53,17 | |||
| 30 | 53,17 | |||
| 26.06.2025 | 19:48:42,212 | 13 | 53,17 | |
| 13 | 53,17 | |||
| 13 | 53,17 | |||
| 26.06.2025 | 19:47:16,297 | 12 | 53,17 | |
| 12 | 53,17 | |||
| 12 | 53,17 | |||
| 26.06.2025 | 19:46:00,820 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 26.06.2025 | 19:45:26,527 | 950 | 53,11 | |
| 950 | 53,11 | |||
| 950 | 53,11 | |||
| 26.06.2025 | 19:43:31,634 | 230 | 53,12 | |
| 230 | 53,12 | |||
| 230 | 53,12 | |||
| 26.06.2025 | 19:42:21,612 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 26.06.2025 | 19:42:09,720 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 26.06.2025 | 19:38:53,064 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 26.06.2025 | 19:37:00,720 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 26.06.2025 | 19:36:54,837 | 45 | 53,01 | |
| 45 | 53,01 | |||
| 45 | 53,01 | |||
| 26.06.2025 | 19:35:10,696 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 26.06.2025 | 19:33:17,950 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 26.06.2025 | 19:33:15,447 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 26.06.2025 | 19:32:27,659 | 18 | 52,98 | |
| 18 | 52,98 | |||
| 18 | 52,98 | |||
| 26.06.2025 | 19:30:19,945 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 26.06.2025 | 19:30:13,945 | 25 | 52,91 | |
| 25 | 52,91 | |||
| 25 | 52,91 | |||
| 26.06.2025 | 19:29:45,542 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 26.06.2025 | 19:29:44,869 | 50 | 52,93 | |
| 50 | 52,93 | |||
| 50 | 52,93 | |||
| 26.06.2025 | 19:29:25,648 | 950 | 52,93 | |
| 950 | 52,93 | |||
| 950 | 52,93 | |||
| 26.06.2025 | 19:29:23,159 | 18 | 52,93 | |
| 18 | 52,93 | |||
| 18 | 52,93 | |||
| 26.06.2025 | 19:28:57,868 | 40 | 52,94 | |
| 40 | 52,94 | |||
| 40 | 52,94 | |||
| 26.06.2025 | 19:27:06,726 | 116 | 52,93 | |
| 6 | 52,93 | |||
| 116 | 52,93 | |||
| 100 | 52,93 | |||
| 10 | 52,93 | |||
| 26.06.2025 | 19:26:59,217 | 950 | 52,93 | |
| 950 | 52,93 | |||
| 950 | 52,93 | |||
| 26.06.2025 | 19:24:54,611 | 950 | 52,99 | |
| 950 | 52,99 | |||
| 950 | 52,99 | |||
| 26.06.2025 | 19:24:45,057 | 66 | 52,97 | |
| 66 | 52,97 | |||
| 66 | 52,97 | |||
| 26.06.2025 | 19:24:16,931 | 50 | 52,97 | |
| 50 | 52,97 | |||
| 50 | 52,97 | |||
| 26.06.2025 | 19:20:08,014 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 26.06.2025 | 19:19:16,751 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 26.06.2025 | 19:13:47,108 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 26.06.2025 | 19:11:04,471 | 190 | 52,95 | |
| 190 | 52,95 | |||
| 190 | 52,95 | |||
| 26.06.2025 | 19:08:56,985 | 14 | 52,89 | |
| 14 | 52,89 | |||
| 14 | 52,89 | |||
| 26.06.2025 | 19:08:18,667 | 9 | 52,90 | |
| 9 | 52,90 | |||
| 9 | 52,90 | |||
| 26.06.2025 | 19:08:18,620 | 2 | 52,90 | |
| 2 | 52,90 | |||
| 2 | 52,90 | |||
| 26.06.2025 | 19:06:49,172 | 38 | 52,79 | |
| 38 | 52,79 | |||
| 38 | 52,79 | |||
| 26.06.2025 | 19:05:46,250 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 26.06.2025 | 19:04:26,627 | 4 | 52,86 | |
| 4 | 52,86 | |||
| 4 | 52,86 | |||
| 26.06.2025 | 19:02:34,613 | 115 | 52,85 | |
| 115 | 52,85 | |||
| 115 | 52,85 | |||
| 26.06.2025 | 19:02:21,159 | 3 | 52,85 | |
| 3 | 52,85 | |||
| 3 | 52,85 | |||
| 26.06.2025 | 19:01:57,018 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 26.06.2025 | 19:01:44,813 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 26.06.2025 | 19:01:30,481 | 300 | 52,93 | |
| 300 | 52,93 | |||
| 300 | 52,93 | |||
| 26.06.2025 | 19:01:09,106 | 80 | 52,92 | |
| 80 | 52,92 | |||
| 80 | 52,92 | |||
| 26.06.2025 | 18:58:33,582 | 61 | 52,88 | |
| 61 | 52,88 | |||
| 61 | 52,88 | |||
| 26.06.2025 | 18:56:05,494 | 55 | 52,88 | |
| 55 | 52,88 | |||
| 55 | 52,88 | |||
| 26.06.2025 | 18:54:58,893 | 150 | 52,83 | |
| 150 | 52,83 | |||
| 150 | 52,83 | |||
| 26.06.2025 | 18:54:46,331 | 169 | 52,83 | |
| 169 | 52,83 | |||
| 169 | 52,83 | |||
| 26.06.2025 | 18:53:01,605 | 55 | 52,83 | |
| 55 | 52,83 | |||
| 55 | 52,83 | |||
| 26.06.2025 | 18:52:22,281 | 1 | 52,86 | |
| 1 | 52,86 | |||
| 1 | 52,86 | |||
| 26.06.2025 | 18:51:02,245 | 95 | 52,84 | |
| 95 | 52,84 | |||
| 95 | 52,84 | |||
| 26.06.2025 | 18:49:11,741 | 9 | 52,81 | |
| 9 | 52,81 | |||
| 9 | 52,81 | |||
| 26.06.2025 | 18:47:56,208 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 | |||
| 26.06.2025 | 18:47:12,250 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 26.06.2025 | 18:46:33,471 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 26.06.2025 | 18:45:28,294 | 9 | 52,90 | |
| 9 | 52,90 | |||
| 9 | 52,90 | |||
| 26.06.2025 | 18:44:55,668 | 43 | 52,88 | |
| 43 | 52,88 | |||
| 43 | 52,88 | |||
| 26.06.2025 | 18:44:46,677 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 26.06.2025 | 18:44:17,508 | 37 | 53,03 | |
| 37 | 53,03 | |||
| 37 | 53,03 | |||
| 26.06.2025 | 18:43:07,205 | 56 | 53,04 | |
| 56 | 53,04 | |||
| 56 | 53,04 | |||
| 26.06.2025 | 18:42:47,572 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 26.06.2025 | 18:42:23,483 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 26.06.2025 | 18:42:22,023 | 590 | 52,95 | |
| 590 | 52,95 | |||
| 590 | 52,95 | |||
| 26.06.2025 | 18:41:55,762 | 60 | 52,99 | |
| 60 | 52,99 | |||
| 60 | 52,99 | |||
| 26.06.2025 | 18:37:45,182 | 200 | 52,97 | |
| 170 | 52,97 | |||
| 30 | 52,97 | |||
| 200 | 52,97 | |||
| 26.06.2025 | 18:37:33,981 | 10 | 52,97 | |
| 10 | 52,97 | |||
| 10 | 52,97 | |||
| 26.06.2025 | 18:36:37,095 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 26.06.2025 | 18:36:01,369 | 25 | 53,01 | |
| 25 | 53,01 | |||
| 25 | 53,01 | |||
| 26.06.2025 | 18:35:43,472 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 26.06.2025 | 18:34:43,539 | 70 | 53,06 | |
| 70 | 53,06 | |||
| 70 | 53,06 | |||
| 26.06.2025 | 18:34:41,633 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 26.06.2025 | 18:32:58,606 | 13 | 52,96 | |
| 13 | 52,96 | |||
| 13 | 52,96 | |||
| 26.06.2025 | 18:30:47,406 | 10 | 52,95 | |
| 10 | 52,95 | |||
| 10 | 52,95 | |||
| 26.06.2025 | 18:23:46,418 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 26.06.2025 | 18:23:09,913 | 8 | 52,90 | |
| 8 | 52,90 | |||
| 8 | 52,90 | |||
| 26.06.2025 | 18:22:56,127 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 26.06.2025 | 18:22:42,175 | 1 | 52,85 | |
| 1 | 52,85 | |||
| 1 | 52,85 | |||
| 26.06.2025 | 18:22:15,893 | 8 | 52,92 | |
| 8 | 52,92 | |||
| 8 | 52,92 | |||
| 26.06.2025 | 18:20:08,898 | 38 | 52,91 | |
| 18 | 52,91 | |||
| 20 | 52,91 | |||
| 38 | 52,91 | |||
| 26.06.2025 | 18:19:25,435 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 26.06.2025 | 18:18:19,854 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 26.06.2025 | 18:18:01,821 | 55 | 52,82 | |
| 55 | 52,82 | |||
| 55 | 52,82 | |||
| 26.06.2025 | 18:17:41,967 | 100 | 52,81 | |
| 100 | 52,81 | |||
| 100 | 52,81 | |||
| 26.06.2025 | 18:16:07,227 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 26.06.2025 | 18:16:05,814 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 26.06.2025 | 18:15:14,915 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 26.06.2025 | 18:14:00,495 | 16 | 52,71 | |
| 16 | 52,71 | |||
| 16 | 52,71 | |||
| 26.06.2025 | 18:11:52,260 | 50 | 52,79 | |
| 50 | 52,79 | |||
| 50 | 52,79 | |||
| 26.06.2025 | 18:10:38,390 | 55 | 52,73 | |
| 55 | 52,73 | |||
| 55 | 52,73 | |||
| 26.06.2025 | 18:10:34,832 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 26.06.2025 | 18:09:51,615 | 18 | 52,79 | |
| 18 | 52,79 | |||
| 18 | 52,79 | |||
| 26.06.2025 | 18:08:51,160 | 50 | 52,75 | |
| 50 | 52,75 | |||
| 50 | 52,75 | |||
| 26.06.2025 | 18:08:29,456 | 4 | 52,75 | |
| 4 | 52,75 | |||
| 4 | 52,75 | |||
| 26.06.2025 | 18:06:21,192 | 55 | 52,77 | |
| 55 | 52,77 | |||
| 55 | 52,77 | |||
| 26.06.2025 | 18:06:05,306 | 16 | 52,74 | |
| 16 | 52,74 | |||
| 16 | 52,74 | |||
| 26.06.2025 | 18:05:04,451 | 9 | 52,78 | |
| 9 | 52,78 | |||
| 9 | 52,78 | |||
| 26.06.2025 | 18:03:22,977 | 40 | 52,73 | |
| 40 | 52,73 | |||
| 40 | 52,73 | |||
| 26.06.2025 | 18:02:20,779 | 20 | 52,77 | |
| 20 | 52,77 | |||
| 20 | 52,77 | |||
| 26.06.2025 | 18:02:17,315 | 30 | 52,75 | |
| 30 | 52,75 | |||
| 30 | 52,75 | |||
| 26.06.2025 | 17:59:03,288 | 10 | 52,65 | |
| 10 | 52,65 | |||
| 10 | 52,65 | |||
| 26.06.2025 | 17:57:44,391 | 40 | 52,71 | |
| 40 | 52,71 | |||
| 40 | 52,71 | |||
| 26.06.2025 | 17:56:07,075 | 75 | 52,70 | |
| 75 | 52,70 | |||
| 75 | 52,70 | |||
| 26.06.2025 | 17:56:03,619 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 26.06.2025 | 17:55:16,967 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 26.06.2025 | 17:55:00,115 | 55 | 52,69 | |
| 55 | 52,69 | |||
| 55 | 52,69 | |||
| 26.06.2025 | 17:52:52,975 | 120 | 52,75 | |
| 120 | 52,75 | |||
| 120 | 52,75 | |||
| 26.06.2025 | 17:52:39,574 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 26.06.2025 | 17:50:45,758 | 101 | 52,70 | |
| 101 | 52,70 | |||
| 101 | 52,70 | |||
| 26.06.2025 | 17:48:20,389 | 277 | 52,79 | |
| 277 | 52,79 | |||
| 277 | 52,79 | |||
| 26.06.2025 | 17:47:12,462 | 300 | 52,87 | |
| 300 | 52,87 | |||
| 300 | 52,87 | |||
| 26.06.2025 | 17:45:40,604 | 10 | 52,77 | |
| 10 | 52,77 | |||
| 10 | 52,77 | |||
| 26.06.2025 | 17:43:36,297 | 55 | 52,85 | |
| 55 | 52,85 | |||
| 55 | 52,85 | |||
| 26.06.2025 | 17:42:17,296 | 41 | 52,76 | |
| 41 | 52,76 | |||
| 41 | 52,76 | |||
| 26.06.2025 | 17:41:13,868 | 75 | 52,83 | |
| 75 | 52,83 | |||
| 75 | 52,83 | |||
| 26.06.2025 | 17:38:15,227 | 50 | 52,85 | |
| 50 | 52,85 | |||
| 50 | 52,85 | |||
| 26.06.2025 | 17:36:10,852 | 2 | 52,89 | |
| 2 | 52,89 | |||
| 2 | 52,89 | |||
| 26.06.2025 | 17:32:33,073 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 26.06.2025 | 17:29:10,960 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 26.06.2025 | 17:29:07,797 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 26.06.2025 | 17:27:18,227 | 35 | 52,70 | |
| 35 | 52,70 | |||
| 35 | 52,70 | |||
| 26.06.2025 | 17:26:34,210 | 17 | 52,69 | |
| 17 | 52,69 | |||
| 17 | 52,69 | |||
| 26.06.2025 | 17:24:31,066 | 5 | 52,66 | |
| 5 | 52,66 | |||
| 5 | 52,66 | |||
| 26.06.2025 | 17:24:03,648 | 30 | 52,67 | |
| 30 | 52,67 | |||
| 30 | 52,67 | |||
| 26.06.2025 | 17:23:11,809 | 16 | 52,65 | |
| 16 | 52,65 | |||
| 16 | 52,65 | |||
| 26.06.2025 | 17:21:47,875 | 50 | 52,65 | |
| 50 | 52,65 | |||
| 50 | 52,65 | |||
| 26.06.2025 | 17:21:00,102 | 16 | 52,62 | |
| 16 | 52,62 | |||
| 16 | 52,62 | |||
| 26.06.2025 | 17:20:25,702 | 100 | 52,63 | |
| 100 | 52,63 | |||
| 100 | 52,63 | |||
| 26.06.2025 | 17:20:12,472 | 56 | 52,62 | |
| 56 | 52,62 | |||
| 56 | 52,62 | |||
| 26.06.2025 | 17:19:20,531 | 25 | 52,61 | |
| 25 | 52,61 | |||
| 25 | 52,61 | |||
| 26.06.2025 | 17:13:04,495 | 117 | 52,59 | |
| 117 | 52,59 | |||
| 117 | 52,59 | |||
| 26.06.2025 | 17:12:51,241 | 200 | 52,62 | |
| 200 | 52,62 | |||
| 200 | 52,62 | |||
| 26.06.2025 | 17:12:45,830 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 26.06.2025 | 17:12:26,187 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 26.06.2025 | 17:11:48,996 | 85 | 52,55 | |
| 85 | 52,55 | |||
| 85 | 52,55 | |||
| 26.06.2025 | 17:10:45,397 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 26.06.2025 | 17:10:40,805 | 1 | 52,55 | |
| 1 | 52,55 | |||
| 1 | 52,55 | |||
| 26.06.2025 | 17:08:32,955 | 30 | 52,53 | |
| 30 | 52,53 | |||
| 30 | 52,53 | |||
| 26.06.2025 | 17:08:12,117 | 800 | 52,54 | |
| 800 | 52,54 | |||
| 800 | 52,54 | |||
| 26.06.2025 | 17:08:02,520 | 36 | 52,50 | |
| 36 | 52,50 | |||
| 36 | 52,50 | |||
| 26.06.2025 | 17:07:38,674 | 10 | 52,55 | |
| 10 | 52,55 | |||
| 10 | 52,55 | |||
| 26.06.2025 | 17:06:38,375 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 26.06.2025 | 17:04:49,576 | 940 | 52,60 | |
| 940 | 52,60 | |||
| 940 | 52,60 | |||
| 26.06.2025 | 17:02:35,250 | 30 | 52,45 | |
| 30 | 52,45 | |||
| 30 | 52,45 | |||
| 26.06.2025 | 16:57:56,723 | 300 | 52,54 | |
| 300 | 52,54 | |||
| 300 | 52,54 | |||
| 26.06.2025 | 16:56:53,168 | 30 | 52,53 | |
| 30 | 52,53 | |||
| 30 | 52,53 | |||
| 26.06.2025 | 16:53:30,975 | 35 | 52,54 | |
| 35 | 52,54 | |||
| 35 | 52,54 | |||
| 26.06.2025 | 16:53:14,598 | 5 | 52,48 | |
| 5 | 52,48 | |||
| 5 | 52,48 | |||
| 26.06.2025 | 16:52:59,390 | 35 | 52,49 | |
| 35 | 52,49 | |||
| 35 | 52,49 | |||
| 26.06.2025 | 16:49:46,450 | 200 | 52,58 | |
| 200 | 52,58 | |||
| 200 | 52,58 | |||
| 26.06.2025 | 16:49:45,907 | 10 | 52,58 | |
| 10 | 52,58 | |||
| 10 | 52,58 | |||
| 26.06.2025 | 16:49:30,448 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 26.06.2025 | 16:45:52,777 | 1 | 52,62 | |
| 1 | 52,62 | |||
| 1 | 52,62 | |||
| 26.06.2025 | 16:45:09,879 | 2 | 52,58 | |
| 2 | 52,58 | |||
| 2 | 52,58 | |||
| 26.06.2025 | 16:45:03,519 | 25 | 52,59 | |
| 25 | 52,59 | |||
| 25 | 52,59 | |||
| 26.06.2025 | 16:44:12,703 | 27 | 52,49 | |
| 27 | 52,49 | |||
| 27 | 52,49 | |||
| 26.06.2025 | 16:44:00,991 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26.06.2025 | 16:38:41,509 | 250 | 52,72 | |
| 250 | 52,72 | |||
| 250 | 52,72 | |||
| 26.06.2025 | 16:38:13,887 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 26.06.2025 | 16:36:05,515 | 10 | 52,69 | |
| 10 | 52,69 | |||
| 10 | 52,69 | |||
| 26.06.2025 | 16:34:48,372 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 26.06.2025 | 16:33:45,414 | 5 | 52,72 | |
| 5 | 52,72 | |||
| 5 | 52,72 | |||
| 26.06.2025 | 16:32:45,107 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 26.06.2025 | 16:28:50,156 | 4 | 52,58 | |
| 4 | 52,58 | |||
| 4 | 52,58 | |||
| 26.06.2025 | 16:27:40,932 | 50 | 52,61 | |
| 50 | 52,61 | |||
| 50 | 52,61 | |||
| 26.06.2025 | 16:26:23,118 | 200 | 52,64 | |
| 200 | 52,64 | |||
| 200 | 52,64 | |||
| 26.06.2025 | 16:22:12,839 | 150 | 52,45 | |
| 150 | 52,45 | |||
| 150 | 52,45 | |||
| 26.06.2025 | 16:20:51,250 | 100 | 52,37 | |
| 100 | 52,37 | |||
| 100 | 52,37 | |||
| 26.06.2025 | 16:19:47,241 | 40 | 52,35 | |
| 40 | 52,35 | |||
| 40 | 52,35 | |||
| 26.06.2025 | 16:15:45,931 | 8 | 52,39 | |
| 8 | 52,39 | |||
| 8 | 52,39 | |||
| 26.06.2025 | 16:14:51,685 | 50 | 52,37 | |
| 50 | 52,37 | |||
| 50 | 52,37 | |||
| 26.06.2025 | 16:14:24,640 | 2 | 52,36 | |
| 2 | 52,36 | |||
| 2 | 52,36 | |||
| 26.06.2025 | 16:14:00,310 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 26.06.2025 | 16:13:34,920 | 8 | 52,38 | |
| 8 | 52,38 | |||
| 8 | 52,38 | |||
| 26.06.2025 | 16:10:06,265 | 19 | 52,33 | |
| 19 | 52,33 | |||
| 19 | 52,33 | |||
| 26.06.2025 | 16:09:56,892 | 18 | 52,31 | |
| 18 | 52,31 | |||
| 18 | 52,31 | |||
| 26.06.2025 | 16:09:11,432 | 30 | 52,29 | |
| 30 | 52,29 | |||
| 30 | 52,29 | |||
| 26.06.2025 | 16:06:36,200 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 26.06.2025 | 16:05:35,457 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 26.06.2025 | 16:04:32,974 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 26.06.2025 | 16:03:42,977 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 26.06.2025 | 16:02:33,533 | 2 | 52,27 | |
| 2 | 52,27 | |||
| 2 | 52,27 | |||
| 26.06.2025 | 16:01:17,414 | 13 | 52,17 | |
| 13 | 52,17 | |||
| 13 | 52,17 | |||
| 26.06.2025 | 16:00:41,165 | 6 | 52,25 | |
| 6 | 52,25 | |||
| 6 | 52,25 | |||
| 26.06.2025 | 16:00:21,305 | 3 | 52,21 | |
| 3 | 52,21 | |||
| 3 | 52,21 | |||
| 26.06.2025 | 16:00:06,399 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 26.06.2025 | 15:59:13,702 | 120 | 52,22 | |
| 120 | 52,22 | |||
| 120 | 52,22 | |||
| 26.06.2025 | 15:58:18,196 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 26.06.2025 | 15:53:46,437 | 38 | 52,17 | |
| 38 | 52,17 | |||
| 38 | 52,17 | |||
| 26.06.2025 | 15:49:24,553 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 26.06.2025 | 15:38:22,089 | 383 | 52,09 | |
| 383 | 52,09 | |||
| 383 | 52,09 | |||
| 26.06.2025 | 15:37:14,346 | 75 | 52,10 | |
| 75 | 52,10 | |||
| 75 | 52,10 | |||
| 26.06.2025 | 15:35:41,637 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 26.06.2025 | 15:33:13,279 | 2 | 51,92 | |
| 2 | 51,92 | |||
| 2 | 51,92 | |||
| 26.06.2025 | 15:33:13,169 | 42 | 52,00 | |
| 4 | 52,00 | |||
| 42 | 52,00 | |||
| 18 | 52,00 | |||
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 26.06.2025 | 15:33:00,026 | 82 | 52,03 | |
| 19 | 52,03 | |||
| 63 | 52,03 | |||
| 82 | 52,03 | |||
| 26.06.2025 | 15:32:59,912 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 26.06.2025 | 15:32:22,822 | 77 | 52,42 | |
| 77 | 52,42 | |||
| 77 | 52,42 | |||
| 26.06.2025 | 15:30:56,155 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 26.06.2025 | 15:28:44,995 | 60 | 52,49 | |
| 60 | 52,49 | |||
| 60 | 52,49 | |||
| 26.06.2025 | 15:22:33,419 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 26.06.2025 | 15:17:57,024 | 25 | 52,33 | |
| 25 | 52,33 | |||
| 25 | 52,33 | |||
| 26.06.2025 | 15:08:19,402 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26.06.2025 | 15:06:49,785 | 30 | 52,25 | |
| 30 | 52,25 | |||
| 30 | 52,25 | |||
| 26.06.2025 | 15:06:41,545 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 26.06.2025 | 15:04:02,789 | 115 | 52,31 | |
| 115 | 52,31 | |||
| 115 | 52,31 | |||
| 26.06.2025 | 15:01:23,557 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 26.06.2025 | 15:00:25,080 | 30 | 52,28 | |
| 30 | 52,28 | |||
| 30 | 52,28 | |||
| 26.06.2025 | 14:58:35,266 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 26.06.2025 | 14:58:10,678 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26.06.2025 | 14:45:43,713 | 96 | 52,26 | |
| 96 | 52,26 | |||
| 96 | 52,26 | |||
| 26.06.2025 | 14:44:20,401 | 6 | 52,22 | |
| 6 | 52,22 | |||
| 6 | 52,22 | |||
| 26.06.2025 | 14:42:49,967 | 480 | 52,25 | |
| 480 | 52,25 | |||
| 480 | 52,25 | |||
| 26.06.2025 | 14:39:08,944 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 26.06.2025 | 14:38:39,403 | 100 | 52,25 | |
| 100 | 52,25 | |||
| 100 | 52,25 | |||
| 26.06.2025 | 14:37:57,277 | 3 | 52,33 | |
| 3 | 52,33 | |||
| 3 | 52,33 | |||
| 26.06.2025 | 14:36:32,706 | 161 | 52,28 | |
| 161 | 52,28 | |||
| 161 | 52,28 | |||
| 26.06.2025 | 14:32:22,441 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26.06.2025 | 14:22:00,192 | 95 | 52,34 | |
| 95 | 52,34 | |||
| 95 | 52,34 | |||
| 26.06.2025 | 14:18:15,969 | 28 | 52,30 | |
| 28 | 52,30 | |||
| 28 | 52,30 | |||
| 26.06.2025 | 14:17:55,320 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 26.06.2025 | 14:17:04,500 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 26.06.2025 | 14:15:57,688 | 18 | 52,27 | |
| 18 | 52,27 | |||
| 18 | 52,27 | |||
| 26.06.2025 | 14:13:16,596 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 26.06.2025 | 14:11:19,749 | 3 | 52,27 | |
| 3 | 52,27 | |||
| 3 | 52,27 | |||
| 26.06.2025 | 14:10:36,383 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 26.06.2025 | 14:10:09,196 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 26.06.2025 | 14:09:52,347 | 37 | 52,33 | |
| 37 | 52,33 | |||
| 37 | 52,33 | |||
| 26.06.2025 | 14:07:27,985 | 40 | 52,28 | |
| 40 | 52,28 | |||
| 40 | 52,28 | |||
| 26.06.2025 | 14:03:45,369 | 11 | 52,27 | |
| 11 | 52,27 | |||
| 11 | 52,27 | |||
| 26.06.2025 | 13:46:14,489 | 10 | 52,24 | |
| 10 | 52,24 | |||
| 10 | 52,24 | |||
| 26.06.2025 | 13:35:13,709 | 60 | 52,27 | |
| 60 | 52,27 | |||
| 60 | 52,27 | |||
| 26.06.2025 | 13:30:31,532 | 13 | 52,26 | |
| 13 | 52,26 | |||
| 13 | 52,26 | |||
| 26.06.2025 | 13:27:07,047 | 19 | 52,18 | |
| 19 | 52,18 | |||
| 19 | 52,18 | |||
| 26.06.2025 | 13:23:50,223 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 26.06.2025 | 13:20:02,987 | 2 | 52,13 | |
| 2 | 52,13 | |||
| 2 | 52,13 | |||
| 26.06.2025 | 13:09:46,952 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 26.06.2025 | 13:08:57,633 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 26.06.2025 | 13:08:19,961 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 26.06.2025 | 13:07:47,123 | 2 | 52,31 | |
| 2 | 52,31 | |||
| 2 | 52,31 | |||
| 26.06.2025 | 13:04:12,219 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 26.06.2025 | 13:01:04,151 | 35 | 52,17 | |
| 35 | 52,17 | |||
| 35 | 52,17 | |||
| 26.06.2025 | 12:58:47,710 | 5 | 52,32 | |
| 5 | 52,32 | |||
| 5 | 52,32 | |||
| 26.06.2025 | 12:58:08,463 | 52 | 52,30 | |
| 52 | 52,30 | |||
| 52 | 52,30 | |||
| 26.06.2025 | 12:55:49,970 | 95 | 52,25 | |
| 10 | 52,25 | |||
| 85 | 52,25 | |||
| 95 | 52,25 | |||
| 26.06.2025 | 12:54:15,946 | 19 | 52,36 | |
| 19 | 52,36 | |||
| 19 | 52,36 | |||
| 26.06.2025 | 12:40:18,753 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26.06.2025 | 12:38:55,163 | 29 | 52,31 | |
| 29 | 52,31 | |||
| 29 | 52,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 22:00:00
Letzte Aktualisierung:
26.06.2025 @ 22:00:00