Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

1289

946

70,67

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:35,882	50		70,67
			50	70,67
			50	70,67
10/04/2025	21:51:24,542	6		71,65
			6	71,65
			6	71,65
10/04/2025	21:48:42,563	20		71,27
			20	71,27
			20	71,27
10/04/2025	21:48:06,273	6		71,40
			6	71,40
			6	71,40
10/04/2025	21:42:53,333	5		71,30
			5	71,30
			5	71,30
10/04/2025	21:33:15,537	15		72,03
			15	72,03
			15	72,03
10/04/2025	21:27:10,383	13		72,11
			13	72,11
			13	72,11
10/04/2025	21:26:38,444	41		72,09
			41	72,09
			41	72,09
10/04/2025	21:19:16,305	6		72,11
			6	72,11
			6	72,11
10/04/2025	21:18:23,993	6		72,03
			6	72,03
			6	72,03
10/04/2025	21:17:32,463	41		71,92
			41	71,92
			29	71,92
			12	71,92
10/04/2025	21:05:52,774	6		72,33
			6	72,33
			6	72,33
10/04/2025	21:05:43,967	2		70,87
			2	70,87
			2	70,87
10/04/2025	20:57:45,512	1		70,41
			1	70,41
			1	70,41
10/04/2025	20:55:23,408	2		71,53
			2	71,53
			2	71,53
10/04/2025	20:55:09,414	14		71,64
			14	71,64
			14	71,64
10/04/2025	20:54:47,667	2		71,66
			2	71,66
			2	71,66
10/04/2025	20:54:45,089	24		71,69
			24	71,69
			24	71,69
10/04/2025	20:53:25,398	37		70,27
			8	70,27
			37	70,27
			29	70,27
10/04/2025	20:52:06,843	52		71,82
			52	71,82
			52	71,82
10/04/2025	20:51:29,183	1		71,96
			1	71,96
			1	71,96
10/04/2025	20:50:55,346	2		72,03
			2	72,03
			2	72,03
10/04/2025	20:50:33,997	2		70,37
			2	70,37
			2	70,37
10/04/2025	20:49:43,451	9		71,79
			9	71,79
			9	71,79
10/04/2025	20:49:04,275	6		71,78
			6	71,78
			6	71,78
10/04/2025	20:48:54,201	14		71,78
			14	71,78
			14	71,78
10/04/2025	20:48:46,076	1		70,90
			1	70,90
			1	70,90
10/04/2025	20:47:56,859	8		71,76
			8	71,76
			8	71,76
10/04/2025	20:47:30,223	1		71,69
			1	71,69
			1	71,69
10/04/2025	20:45:15,901	1		70,60
			1	70,60
			1	70,60
10/04/2025	20:43:33,362	2		72,12
			2	72,12
			2	72,12
10/04/2025	20:43:16,467	15		72,11
			15	72,11
			15	72,11
10/04/2025	20:42:55,208	3		70,62
			3	70,62
			3	70,62
10/04/2025	20:40:12,413	14		71,97
			14	71,97
			14	71,97
10/04/2025	20:39:20,731	22		70,42
			22	70,42
			22	70,42
10/04/2025	20:38:48,113	69		71,93
			30	71,93
			39	71,93
			69	71,93
10/04/2025	20:34:49,585	6		71,94
			6	71,94
			6	71,94
10/04/2025	20:34:26,771	20		71,40
			20	71,40
			20	71,40
10/04/2025	20:32:36,356	1		72,13
			1	72,13
			1	72,13
10/04/2025	20:29:45,055	7		72,08
			7	72,08
			7	72,08
10/04/2025	20:28:42,550	3		70,46
			3	70,46
			3	70,46
10/04/2025	20:28:40,928	1		72,01
			1	72,01
			1	72,01
10/04/2025	20:28:20,964	2		72,02
			2	72,02
			2	72,02
10/04/2025	20:27:40,963	8		71,93
			8	71,93
			8	71,93
10/04/2025	20:26:51,506	3		71,95
			3	71,95
			3	71,95
10/04/2025	20:26:27,135	7		71,85
			7	71,85
			7	71,85
10/04/2025	20:25:22,518	3		71,67
			3	71,67
			3	71,67
10/04/2025	20:24:52,858	1		70,24
			1	70,24
			1	70,24
10/04/2025	20:24:37,864	3		71,81
			3	71,81
			3	71,81
10/04/2025	20:23:46,736	20		70,30
			20	70,30
			20	70,30
10/04/2025	20:22:38,783	1		70,28
			1	70,28
			1	70,28
10/04/2025	20:22:22,053	1		71,74
			1	71,74
			1	71,74
10/04/2025	20:20:34,098	22		71,30
			20	71,30
			22	71,30
			2	71,30
10/04/2025	20:20:33,504	1		70,01
			1	70,01
			1	70,01
10/04/2025	20:17:40,571	2		71,05
			2	71,05
			2	71,05
10/04/2025	20:16:41,245	43		71,01
			29	71,01
			14	71,01
			43	71,01
10/04/2025	20:15:57,266	2		71,01
			2	71,01
			2	71,01
10/04/2025	20:15:36,828	1		70,01
			1	70,01
			1	70,01
10/04/2025	20:15:21,133	156		70,01
			29	70,01
			49	70,01
			78	70,01
			156	70,01
10/04/2025	20:14:55,523	1		71,00
			1	71,00
			1	71,00
10/04/2025	20:14:43,942	3		70,01
			3	70,01
			3	70,01
10/04/2025	20:14:16,239	1		71,08
			1	71,08
			1	71,08
10/04/2025	20:14:14,222	1		70,01
			1	70,01
			1	70,01
10/04/2025	20:14:11,191	1		71,09
			1	71,09
			1	71,09
10/04/2025	20:13:37,107	15		71,18
			15	71,18
			15	71,18
10/04/2025	20:12:46,608	1		71,21
			1	71,21
			1	71,21
10/04/2025	20:12:43,177	1		71,16
			1	71,16
			1	71,16
10/04/2025	20:12:42,083	14		71,15
			14	71,15
			14	71,15
10/04/2025	20:11:56,465	15		71,21
			15	71,21
			15	71,21
10/04/2025	20:11:12,263	1		71,29
			1	71,29
			1	71,29
10/04/2025	20:08:42,660	1		71,61
			1	71,61
			1	71,61
10/04/2025	20:08:27,135	1		70,20
			1	70,20
			1	70,20
10/04/2025	20:07:13,112	4		70,42
			4	70,42
			4	70,42
10/04/2025	20:07:09,892	10		71,95
			10	71,95
			10	71,95
10/04/2025	20:07:01,083	28		72,16
			28	72,16
			28	72,16
10/04/2025	20:07:00,503	2 837		72,16
			2	72,16
			1	72,16
			2 820	72,16
			2 837	72,16
			14	72,16
10/04/2025	20:03:42,878	1 280		72,07
			1 280	72,07
			1 280	72,07
10/04/2025	20:03:42,872	1		72,00
			1	72,00
			1	72,00
10/04/2025	20:02:15,046	1		71,81
			1	71,81
			1	71,81
10/04/2025	19:59:49,383	1		71,66
			1	71,66
			1	71,66
10/04/2025	19:58:57,276	24		71,78
			24	71,78
			24	71,78
10/04/2025	19:57:41,102	300		71,75
			300	71,75
			300	71,75
10/04/2025	19:56:30,046	1		71,76
			1	71,76
			1	71,76
10/04/2025	19:54:42,276	1		70,07
			1	70,07
			1	70,07
10/04/2025	19:53:04,093	5		71,27
			5	71,27
			5	71,27
10/04/2025	19:53:02,574	4		71,32
			4	71,32
			4	71,32
10/04/2025	19:49:08,041	14		71,36
			14	71,36
			14	71,36
10/04/2025	19:48:31,914	60		71,36
			60	71,36
			60	71,36
10/04/2025	19:48:18,679	1		71,32
			1	71,32
			1	71,32
10/04/2025	19:48:00,136	3		71,31
			3	71,31
			3	71,31
10/04/2025	19:46:27,221	1		71,56
			1	71,56
			1	71,56
10/04/2025	19:44:35,411	1		71,19
			1	71,19
			1	71,19
10/04/2025	19:42:31,605	1		69,62
			1	69,62
			1	69,62
10/04/2025	19:42:01,852	70		71,16
			70	71,16
			70	71,16
10/04/2025	19:41:16,284	1		71,07
			1	71,07
			1	71,07
10/04/2025	19:41:12,766	1		71,06
			1	71,06
			1	71,06
10/04/2025	19:40:25,138	7		71,16
			7	71,16
			7	71,16
10/04/2025	19:37:37,065	1		69,80
			1	69,80
			1	69,80
10/04/2025	19:37:13,096	1		71,26
			1	71,26
			1	71,26
10/04/2025	19:36:55,466	2		69,76
			2	69,76
			2	69,76
10/04/2025	19:36:14,182	2		71,20
			2	71,20
			2	71,20
10/04/2025	19:32:24,758	15		71,17
			15	71,17
			15	71,17
10/04/2025	19:30:32,619	5		71,08
			5	71,08
			5	71,08
10/04/2025	19:30:13,055	1		71,08
			1	71,08
			1	71,08
10/04/2025	19:29:54,934	2		69,64
			2	69,64
			2	69,64
10/04/2025	19:27:13,019	3		69,44
			3	69,44
			3	69,44
10/04/2025	19:26:50,034	2		70,88
			2	70,88
			2	70,88
10/04/2025	19:25:25,230	5		70,66
			5	70,66
			5	70,66
10/04/2025	19:23:54,678	5		70,44
			5	70,44
			5	70,44
10/04/2025	19:20:41,799	5		70,40
			5	70,40
			5	70,40
10/04/2025	19:17:38,201	2		70,30
			2	70,30
			2	70,30
10/04/2025	19:16:13,914	1		68,89
			1	68,89
			1	68,89
10/04/2025	19:15:48,235	15		70,29
			15	70,29
			15	70,29
10/04/2025	19:15:05,140	1		70,32
			1	70,32
			1	70,32
10/04/2025	19:14:42,774	1		68,86
			1	68,86
			1	68,86
10/04/2025	19:13:33,768	4		70,38
			4	70,38
			4	70,38
10/04/2025	19:12:21,167	1		70,40
			1	70,40
			1	70,40
10/04/2025	19:10:57,284	2		70,66
			2	70,66
			2	70,66
10/04/2025	19:10:39,713	20		70,72
			20	70,72
			20	70,72
10/04/2025	19:09:53,925	1		70,90
			1	70,90
			1	70,90
10/04/2025	19:07:13,063	3		69,64
			3	69,64
			3	69,64
10/04/2025	19:06:59,255	1		71,18
			1	71,18
			1	71,18
10/04/2025	19:06:49,930	7		71,15
			7	71,15
			7	71,15
10/04/2025	19:06:19,850	15		71,04
			15	71,04
			15	71,04
10/04/2025	19:05:24,937	1		69,78
			1	69,78
			1	69,78
10/04/2025	19:05:02,877	1		71,33
			1	71,33
			1	71,33
10/04/2025	19:04:33,879	100		71,36
			100	71,36
			100	71,36
10/04/2025	19:04:19,864	2		71,33
			2	71,33
			2	71,33
10/04/2025	19:04:17,848	2		71,33
			2	71,33
			2	71,33
10/04/2025	19:03:49,384	2		71,36
			2	71,36
			2	71,36
10/04/2025	19:03:10,158	16		71,55
			16	71,55
			16	71,55
10/04/2025	19:01:13,424	3		69,84
			3	69,84
			3	69,84
10/04/2025	19:00:56,295	1		71,34
			1	71,34
			1	71,34
10/04/2025	19:00:10,056	6		71,15
			6	71,15
			6	71,15
10/04/2025	18:59:54,141	1		71,38
			1	71,38
			1	71,38
10/04/2025	18:59:19,008	1		71,40
			1	71,40
			1	71,40
10/04/2025	18:58:59,471	1		71,34
			1	71,34
			1	71,34
10/04/2025	18:58:26,647	5		71,26
			5	71,26
			5	71,26
10/04/2025	18:58:25,934	10		71,26
			10	71,26
			10	71,26
10/04/2025	18:57:43,435	3		69,28
			3	69,28
			3	69,28
10/04/2025	18:57:23,591	1		71,19
			1	71,19
			1	71,19
10/04/2025	18:56:34,239	5		71,01
			5	71,01
			5	71,01
10/04/2025	18:56:30,782	70		71,06
			70	71,06
			70	71,06
10/04/2025	18:55:20,033	5		71,07
			5	71,07
			5	71,07
10/04/2025	18:53:59,238	4		71,15
			4	71,15
			4	71,15
10/04/2025	18:52:43,188	3		68,85
			3	68,85
			3	68,85
10/04/2025	18:52:22,237	1		71,00
			1	71,00
			1	71,00
10/04/2025	18:49:14,178	200		70,79
			200	70,79
			100	70,79
			100	70,79
10/04/2025	18:46:53,282	38		70,57
			38	70,57
			38	70,57
10/04/2025	18:46:22,112	1		70,63
			1	70,63
			1	70,63
10/04/2025	18:46:21,408	28		70,63
			28	70,63
			28	70,63
10/04/2025	18:45:24,164	1		70,65
			1	70,65
			1	70,65
10/04/2025	18:45:17,435	500		70,67
			500	70,67
			500	70,67
10/04/2025	18:44:06,472	15		70,64
			15	70,64
			15	70,64
10/04/2025	18:43:42,834	1		70,61
			1	70,61
			1	70,61
10/04/2025	18:43:37,381	1		70,64
			1	70,64
			1	70,64
10/04/2025	18:41:41,275	1		68,59
			1	68,59
			1	68,59
10/04/2025	18:40:02,439	2		70,73
			2	70,73
			2	70,73
10/04/2025	18:39:18,579	1		68,81
			1	68,81
			1	68,81
10/04/2025	18:38:54,197	10		70,83
			10	70,83
			10	70,83
10/04/2025	18:38:14,029	100		70,76
			100	70,76
			100	70,76
10/04/2025	18:38:08,390	300		69,00
			10	69,00
			300	69,00
			290	69,00
10/04/2025	18:38:03,985	20		70,78
			20	70,78
			20	70,78
10/04/2025	18:37:42,565	2		70,76
			2	70,76
			2	70,76
10/04/2025	18:37:20,384	2		68,73
			2	68,73
			2	68,73
10/04/2025	18:36:08,039	2		70,47
			2	70,47
			2	70,47
10/04/2025	18:35:45,273	1		68,46
			1	68,46
			1	68,46
10/04/2025	18:35:29,570	20		69,00
			20	69,00
			20	69,00
10/04/2025	18:34:52,381	10		70,55
			10	70,55
			10	70,55
10/04/2025	18:33:33,408	1 008		71,07
			1 008	71,07
			1 000	71,07
			8	71,07
10/04/2025	18:33:13,706	1 398		71,02
			1 398	71,02
			29	71,02
			1 320	71,02
			49	71,02
10/04/2025	18:32:21,757	1 320		70,92
			1 320	70,92
			1 320	70,92
10/04/2025	18:32:21,647	3		70,92
			3	70,92
			3	70,92
10/04/2025	18:31:00,713	10		70,72
			10	70,72
			10	70,72
10/04/2025	18:30:19,659	73		68,00
			49	68,00
			9	68,00
			15	68,00
			73	68,00
10/04/2025	18:30:12,991	1		70,28
			1	70,28
			1	70,28
10/04/2025	18:29:50,298	1		67,34
			1	67,34
			1	67,34
10/04/2025	18:29:49,758	29		68,90
			29	68,90
			29	68,90
10/04/2025	18:27:57,656	10		69,94
			10	69,94
			10	69,94
10/04/2025	18:26:00,522	92		69,00
			47	69,00
			30	69,00
			92	69,00
			15	69,00
10/04/2025	18:25:29,521	7		69,00
			7	69,00
			7	69,00
10/04/2025	18:25:12,701	1		70,39
			1	70,39
			1	70,39
10/04/2025	18:24:09,619	5		68,00
			2	68,00
			5	68,00
			3	68,00
10/04/2025	18:23:07,788	1		68,00
			1	68,00
			1	68,00
10/04/2025	18:23:05,742	105		69,31
			105	69,31
			105	69,31
10/04/2025	18:22:47,278	1		69,41
			1	69,41
			1	69,41
10/04/2025	18:21:37,585	3		69,64
			3	69,64
			3	69,64
10/04/2025	18:21:17,791	49		69,70
			49	69,70
			49	69,70
10/04/2025	18:21:12,914	1		69,78
			1	69,78
			1	69,78
10/04/2025	18:20:59,914	2		68,31
			2	68,31
			2	68,31
10/04/2025	18:19:32,634	1		69,96
			1	69,96
			1	69,96
10/04/2025	18:18:37,338	7		69,97
			7	69,97
			7	69,97
10/04/2025	18:18:06,174	425		70,00
			425	70,00
			425	70,00
10/04/2025	18:17:52,265	1		70,07
			1	70,07
			1	70,07
10/04/2025	18:17:42,498	3		68,58
			3	68,58
			3	68,58
10/04/2025	18:17:26,501	1		70,11
			1	70,11
			1	70,11
10/04/2025	18:16:13,409	1		70,20
			1	70,20
			1	70,20
10/04/2025	18:16:02,729	3		70,22
			3	70,22
			3	70,22
10/04/2025	18:16:01,868	14		70,24
			14	70,24
			14	70,24
10/04/2025	18:15:30,012	10		70,21
			10	70,21
			10	70,21
10/04/2025	18:15:04,444	7		70,29
			7	70,29
			7	70,29
10/04/2025	18:14:49,352	30		70,29
			30	70,29
			30	70,29
10/04/2025	18:14:29,497	55		70,34
			55	70,34
			55	70,34
10/04/2025	18:14:28,940	10		70,36
			10	70,36
			10	70,36
10/04/2025	18:11:19,064	10		69,00
			10	69,00
			10	69,00
10/04/2025	18:09:26,445	1		70,65
			1	70,65
			1	70,65
10/04/2025	18:07:57,496	32		70,50
			32	70,50
			32	70,50
10/04/2025	18:07:44,183	2		70,50
			2	70,50
			2	70,50
10/04/2025	18:05:53,453	15		70,26
			15	70,26
			15	70,26
10/04/2025	18:04:11,630	3		70,41
			3	70,41
			3	70,41
10/04/2025	18:03:33,270	1		70,55
			1	70,55
			1	70,55
10/04/2025	18:03:01,959	3		70,61
			3	70,61
			3	70,61
10/04/2025	18:02:57,279	15		70,61
			15	70,61
			15	70,61
10/04/2025	18:01:48,255	7		70,49
			7	70,49
			7	70,49
10/04/2025	18:01:21,434	11		70,64
			11	70,64
			11	70,64
10/04/2025	18:01:17,276	50		70,70
			49	70,70
			50	70,70
			1	70,70
10/04/2025	17:59:43,133	1		70,40
			1	70,40
			1	70,40
10/04/2025	17:59:34,588	4		69,38
			4	69,38
			4	69,38
10/04/2025	17:59:08,606	1		69,38
			1	69,38
			1	69,38
10/04/2025	17:57:55,469	34		70,41
			34	70,41
			34	70,41
10/04/2025	17:54:09,933	31		69,52
			31	69,52
			31	69,52
10/04/2025	17:51:50,882	15		70,46
			15	70,46
			15	70,46
10/04/2025	17:51:48,454	300		69,44
			126	69,44
			300	69,44
			14	69,44
			15	69,44
			130	69,44
			15	69,44
10/04/2025	17:51:42,995	3		69,43
			3	69,43
			3	69,43
10/04/2025	17:51:31,420	1		70,50
			1	70,50
			1	70,50
10/04/2025	17:50:24,515	15		70,56
			15	70,56
			15	70,56
10/04/2025	17:49:54,224	8		70,56
			8	70,56
			8	70,56
10/04/2025	17:46:44,712	86		69,80
			86	69,80
			9	69,80
			5	69,80
			49	69,80
			23	69,80
10/04/2025	17:46:27,335	39		70,89
			39	70,89
			39	70,89
10/04/2025	17:46:06,154	1		70,90
			1	70,90
			1	70,90
10/04/2025	17:45:55,286	1		70,90
			1	70,90
			1	70,90
10/04/2025	17:45:42,717	2		70,85
			2	70,85
			2	70,85
10/04/2025	17:44:42,955	300		70,00
			80	70,00
			105	70,00
			300	70,00
			100	70,00
			15	70,00
10/04/2025	17:44:42,799	10		70,79
			10	70,79
			10	70,79
10/04/2025	17:44:32,946	9		70,87
			9	70,87
			9	70,87
10/04/2025	17:44:06,261	8		70,84
			8	70,84
			8	70,84
10/04/2025	17:41:56,032	2		70,96
			2	70,96
			2	70,96
10/04/2025	17:41:42,840	1		71,02
			1	71,02
			1	71,02
10/04/2025	17:41:42,346	2		71,02
			2	71,02
			2	71,02
10/04/2025	17:41:39,319	1		69,99
			1	69,99
			1	69,99
10/04/2025	17:41:12,940	1		71,04
			1	71,04
			1	71,04
10/04/2025	17:40:56,640	1		70,00
			1	70,00
			1	70,00
10/04/2025	17:40:13,347	132		70,00
			15	70,00
			16	70,00
			28	70,00
			5	70,00
			68	70,00
			132	70,00
10/04/2025	17:40:13,328	3		70,00
			2	70,00
			3	70,00
			1	70,00
10/04/2025	17:40:01,745	1		70,90
			1	70,90
			1	70,90
10/04/2025	17:39:11,925	2		70,97
			2	70,97
			2	70,97
10/04/2025	17:35:57,907	1		70,79
			1	70,79
			1	70,79
10/04/2025	17:32:18,828	33		70,40
			33	70,40
			33	70,40
10/04/2025	17:32:08,614	28		70,33
			28	70,33
			28	70,33
10/04/2025	17:32:08,563	130		70,33
			130	70,33
			130	70,33
10/04/2025	17:30:49,796	8		70,73
			8	70,73
			8	70,73
10/04/2025	17:29:41,138	20		70,75
			20	70,75
			20	70,75
10/04/2025	17:28:09,489	1		70,83
			1	70,83
			1	70,83
10/04/2025	17:26:58,607	1		70,95
			1	70,95
			1	70,95
10/04/2025	17:23:42,876	14		70,80
			14	70,80
			14	70,80
10/04/2025	17:22:03,179	159		71,00
			34	71,00
			159	71,00
			100	71,00
			25	71,00
10/04/2025	17:17:51,531	154		71,21
			154	71,21
			154	71,21
10/04/2025	17:17:11,944	25		71,26
			25	71,26
			25	71,26
10/04/2025	17:16:52,991	1		71,20
			1	71,20
			1	71,20
10/04/2025	17:16:43,227	3		71,26
			3	71,26
			3	71,26
10/04/2025	17:15:25,193	41		71,36
			41	71,36
			41	71,36
10/04/2025	17:12:46,671	2		71,61
			2	71,61
			2	71,61
10/04/2025	17:09:27,980	7		71,77
			7	71,77
			7	71,77
10/04/2025	17:08:51,497	7		71,67
			7	71,67
			7	71,67
10/04/2025	17:08:01,641	1		71,63
			1	71,63
			1	71,63
10/04/2025	17:07:31,329	7		71,61
			7	71,61
			7	71,61
10/04/2025	17:07:28,469	65		71,51
			65	71,51
			65	71,51
10/04/2025	17:06:48,459	10		71,55
			10	71,55
			10	71,55
10/04/2025	17:06:44,200	1		71,55
			1	71,55
			1	71,55
10/04/2025	17:04:43,120	1		71,46
			1	71,46
			1	71,46
10/04/2025	17:04:19,364	1		71,42
			1	71,42
			1	71,42
10/04/2025	17:03:29,362	39		71,33
			39	71,33
			39	71,33
10/04/2025	17:02:36,423	1		71,28
			1	71,28
			1	71,28
10/04/2025	17:01:29,653	80		71,20
			10	71,20
			10	71,20
			10	71,20
			10	71,20
			40	71,20
			80	71,20
10/04/2025	16:59:08,916	15		71,37
			15	71,37
			15	71,37
10/04/2025	16:57:49,409	2		71,51
			2	71,51
			2	71,51
10/04/2025	16:57:02,981	1		71,62
			1	71,62
			1	71,62
10/04/2025	16:56:07,107	20		71,66
			20	71,66
			20	71,66
10/04/2025	16:55:41,961	49		71,73
			49	71,73
			49	71,73
10/04/2025	16:53:11,934	5		71,59
			5	71,59
			5	71,59
10/04/2025	16:52:23,081	32		71,72
			32	71,72
			32	71,72
10/04/2025	16:51:52,302	1		71,64
			1	71,64
			1	71,64
10/04/2025	16:50:13,375	6		71,80
			6	71,80
			6	71,80
10/04/2025	16:49:49,745	3		71,76
			3	71,76
			3	71,76
10/04/2025	16:49:28,261	1		71,75
			1	71,75
			1	71,75
10/04/2025	16:49:06,306	5		71,77
			5	71,77
			5	71,77
10/04/2025	16:48:03,678	6		71,88
			6	71,88
			6	71,88
10/04/2025	16:47:14,506	1		71,96
			1	71,96
			1	71,96
10/04/2025	16:47:09,561	1		71,86
			1	71,86
			1	71,86
10/04/2025	16:47:02,820	1		72,00
			1	72,00
			1	72,00
10/04/2025	16:45:42,849	41		71,97
			41	71,97
			41	71,97
10/04/2025	16:45:03,614	1		71,99
			1	71,99
			1	71,99
10/04/2025	16:44:41,215	20		72,00
			20	72,00
			20	72,00
10/04/2025	16:43:33,187	1		72,04
			1	72,04
			1	72,04
10/04/2025	16:43:08,718	4		72,24
			4	72,24
			4	72,24
10/04/2025	16:41:45,295	35		72,08
			35	72,08
			35	72,08
10/04/2025	16:41:40,339	70		72,20
			70	72,20
			70	72,20
10/04/2025	16:39:49,460	1		71,98
			1	71,98
			1	71,98
10/04/2025	16:39:34,156	4		72,02
			4	72,02
			4	72,02
10/04/2025	16:36:22,570	3		72,19
			3	72,19
			3	72,19
10/04/2025	16:35:47,972	3		72,10
			3	72,10
			3	72,10
10/04/2025	16:35:38,978	7		72,10
			7	72,10
			7	72,10
10/04/2025	16:34:43,769	1		72,15
			1	72,15
			1	72,15
10/04/2025	16:34:10,807	1		72,13
			1	72,13
			1	72,13
10/04/2025	16:33:43,106	1		72,02
			1	72,02
			1	72,02
10/04/2025	16:33:29,097	1		72,19
			1	72,19
			1	72,19
10/04/2025	16:32:38,544	1		72,10
			1	72,10
			1	72,10
10/04/2025	16:31:40,068	3		72,06
			3	72,06
			3	72,06
10/04/2025	16:29:07,257	40		72,05
			40	72,05
			40	72,05
10/04/2025	16:28:29,888	7		72,00
			7	72,00
			7	72,00
10/04/2025	16:28:29,260	14		71,99
			14	71,99
			14	71,99
10/04/2025	16:28:19,035	1		71,96
			1	71,96
			1	71,96
10/04/2025	16:27:41,443	2		72,20
			2	72,20
			2	72,20
10/04/2025	16:25:51,485	3		72,10
			3	72,10
			3	72,10
10/04/2025	16:25:29,314	16		72,08
			16	72,08
			16	72,08
10/04/2025	16:25:22,568	13		72,00
			13	72,00
			13	72,00
10/04/2025	16:24:17,712	10		71,90
			10	71,90
			10	71,90
10/04/2025	16:23:15,762	350		71,86
			350	71,86
			350	71,86
10/04/2025	16:23:12,536	20		71,78
			20	71,78
			20	71,78
10/04/2025	16:22:24,739	1		71,82
			1	71,82
			1	71,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)