Tradegate Exchange

Deutsche Lufthansa AG

822

655

6,204

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:50:43,732	100		6,204
			100	6,204
			100	6,204
20/12/2024	21:47:50,346	2 500		6,238
			2 500	6,238
			2 500	6,238
20/12/2024	21:46:32,272	1 000		6,238
			300	6,238
			700	6,238
			1 000	6,238
20/12/2024	21:27:01,080	200		6,23
			200	6,23
			200	6,23
20/12/2024	21:27:01,034	80		6,244
			60	6,244
			20	6,244
			80	6,244
20/12/2024	21:21:27,302	200		6,192
			200	6,192
			200	6,192
20/12/2024	21:20:52,472	340		6,196
			300	6,196
			40	6,196
			340	6,196
20/12/2024	21:12:37,217	1 000		6,23
			1 000	6,23
			1 000	6,23
20/12/2024	21:05:18,405	1 000		6,222
			1 000	6,222
			1 000	6,222
20/12/2024	20:55:11,426	1		6,228
			1	6,228
			1	6,228
20/12/2024	20:47:47,249	70		6,228
			70	6,228
			70	6,228
20/12/2024	20:45:36,466	44		6,20
			44	6,20
			44	6,20
20/12/2024	20:45:31,350	50		6,20
			50	6,20
			50	6,20
20/12/2024	20:44:05,418	1 990		6,21
			1 990	6,21
			1 990	6,21
20/12/2024	20:41:39,442	1 990		6,208
			1 990	6,208
			1 990	6,208
20/12/2024	20:41:38,956	500		6,21
			500	6,21
			500	6,21
20/12/2024	20:39:09,484	100		6,228
			100	6,228
			100	6,228
20/12/2024	20:34:45,758	2 000		6,22
			700	6,22
			300	6,22
			1 000	6,22
			2 000	6,22
20/12/2024	20:34:41,630	1 000		6,218
			1 000	6,218
			1 000	6,218
20/12/2024	20:34:39,572	1 000		6,216
			1 000	6,216
			1 000	6,216
20/12/2024	20:34:36,852	20		6,21
			20	6,21
			20	6,21
20/12/2024	20:34:00,231	300		6,20
			100	6,20
			200	6,20
			300	6,20
20/12/2024	20:27:35,338	1 000		6,202
			1 000	6,202
			1 000	6,202
20/12/2024	20:18:39,542	329		6,202
			329	6,202
			329	6,202
20/12/2024	20:08:55,140	300		6,216
			300	6,216
			300	6,216
20/12/2024	20:06:08,803	250		6,216
			250	6,216
			250	6,216
20/12/2024	20:05:49,844	300		6,202
			300	6,202
			262	6,202
			38	6,202
20/12/2024	20:04:12,967	2		6,216
			2	6,216
			2	6,216
20/12/2024	20:03:42,308	3 000		6,214
			2 000	6,214
			3 000	6,214
			1 000	6,214
20/12/2024	20:01:53,942	1		6,196
			1	6,196
			1	6,196
20/12/2024	20:01:03,225	300		6,214
			300	6,214
			300	6,214
20/12/2024	20:00:32,101	330		6,196
			330	6,196
			330	6,196
20/12/2024	19:59:06,665	10		6,188
			10	6,188
			10	6,188
20/12/2024	19:55:02,899	700		6,218
			700	6,218
			700	6,218
20/12/2024	19:54:19,408	1		6,218
			1	6,218
			1	6,218
20/12/2024	19:46:24,791	100		6,218
			100	6,218
			100	6,218
20/12/2024	19:18:15,093	241		6,196
			241	6,196
			241	6,196
20/12/2024	19:07:40,565	12		6,19
			12	6,19
			12	6,19
20/12/2024	19:02:22,930	241		6,218
			241	6,218
			241	6,218
20/12/2024	19:01:53,727	5 450		6,21
			5 450	6,21
			5 450	6,21
20/12/2024	19:01:51,461	100		6,214
			100	6,214
			100	6,214
20/12/2024	19:01:11,769	1		6,218
			1	6,218
			1	6,218
20/12/2024	18:59:29,500	100		6,218
			100	6,218
			100	6,218
20/12/2024	18:54:56,826	2 500		6,212
			2 500	6,212
			2 500	6,212
20/12/2024	18:52:41,837	250		6,212
			250	6,212
			250	6,212
20/12/2024	18:45:57,517	400		6,218
			400	6,218
			400	6,218
20/12/2024	18:45:50,908	1 000		6,218
			1 000	6,218
			1 000	6,218
20/12/2024	18:42:54,869	100		6,212
			100	6,212
			100	6,212
20/12/2024	18:36:29,176	56		6,212
			56	6,212
			56	6,212
20/12/2024	18:34:38,979	1 608		6,218
			1 608	6,218
			300	6,218
			308	6,218
			1 000	6,218
20/12/2024	18:30:11,701	1 200		6,21
			1 200	6,21
			1 000	6,21
			200	6,21
20/12/2024	18:30:11,614	3 200		6,208
			1 000	6,208
			3 200	6,208
			2 200	6,208
20/12/2024	18:28:01,849	1 747		6,206
			1 747	6,206
			497	6,206
			1 000	6,206
			250	6,206
20/12/2024	18:26:44,668	73		6,192
			73	6,192
			73	6,192
20/12/2024	18:25:20,641	400		6,192
			400	6,192
			380	6,192
			20	6,192
20/12/2024	18:24:28,150	2		6,206
			2	6,206
			2	6,206
20/12/2024	18:19:04,877	3		6,192
			3	6,192
			3	6,192
20/12/2024	18:18:38,515	10		6,208
			10	6,208
			10	6,208
20/12/2024	18:15:38,319	2 000		6,192
			1 003	6,192
			2 000	6,192
			300	6,192
			497	6,192
			200	6,192
20/12/2024	18:14:39,724	100		6,208
			100	6,208
			100	6,208
20/12/2024	18:13:17,153	1		6,208
			1	6,208
			1	6,208
20/12/2024	18:10:59,776	200		6,216
			200	6,216
			200	6,216
20/12/2024	18:06:38,753	10		6,226
			10	6,226
			10	6,226
20/12/2024	18:06:38,673	100		6,226
			100	6,226
			100	6,226
20/12/2024	18:06:16,507	1 900		6,218
			1 000	6,218
			200	6,218
			700	6,218
			1 900	6,218
20/12/2024	18:05:08,770	150		6,19
			150	6,19
			150	6,19
20/12/2024	18:01:07,670	18		6,182
			18	6,182
			18	6,182
20/12/2024	17:54:30,652	1 000		6,204
			1 000	6,204
			1 000	6,204
20/12/2024	17:54:01,107	500		6,208
			200	6,208
			300	6,208
			500	6,208
20/12/2024	17:50:40,171	2 000		6,182
			2 000	6,182
			125	6,182
			1 875	6,182
20/12/2024	17:44:15,180	300		6,188
			300	6,188
			300	6,188
20/12/2024	17:42:02,141	880		6,188
			300	6,188
			880	6,188
			580	6,188
20/12/2024	17:41:29,323	200		6,194
			200	6,194
			200	6,194
20/12/2024	17:36:58,295	508		6,184
			508	6,184
			508	6,184
20/12/2024	17:36:58,143	3 146		6,184
			4	6,184
			2 146	6,184
			3 000	6,184
			100	6,184
			42	6,184
			500	6,184
			500	6,184
20/12/2024	17:28:21,089	1		6,202
			1	6,202
			1	6,202
20/12/2024	17:26:23,861	2		6,202
			2	6,202
			2	6,202
20/12/2024	17:26:16,797	920		6,20
			920	6,20
			920	6,20
20/12/2024	17:25:33,057	1 000		6,202
			1 000	6,202
			1 000	6,202
20/12/2024	17:25:28,134	56		6,20
			56	6,20
			56	6,20
20/12/2024	17:23:46,369	330		6,202
			330	6,202
			330	6,202
20/12/2024	17:22:40,200	6 598		6,202
			4 098	6,202
			2 500	6,202
			6 598	6,202
20/12/2024	17:22:16,779	3 800		6,20
			3 800	6,20
			3 800	6,20
20/12/2024	17:21:53,587	800		6,194
			800	6,194
			800	6,194
20/12/2024	17:21:10,823	10		6,196
			10	6,196
			10	6,196
20/12/2024	17:20:20,319	2 000		6,198
			2 000	6,198
			2 000	6,198
20/12/2024	17:20:06,465	4 100		6,20
			4 100	6,20
			4 100	6,20
20/12/2024	17:19:45,567	667		6,20
			667	6,20
			667	6,20
20/12/2024	17:19:23,236	2 500		6,20
			165	6,20
			2 500	6,20
			2 335	6,20
20/12/2024	17:19:23,167	2 000		6,198
			2 000	6,198
			2 000	6,198
20/12/2024	17:18:37,691	200		6,198
			200	6,198
			200	6,198
20/12/2024	17:16:53,666	200		6,192
			200	6,192
			200	6,192
20/12/2024	17:10:49,552	200		6,188
			200	6,188
			200	6,188
20/12/2024	17:10:00,470	500		6,19
			500	6,19
			500	6,19
20/12/2024	17:03:50,012	500		6,19
			500	6,19
			500	6,19
20/12/2024	17:03:46,364	50		6,188
			50	6,188
			50	6,188
20/12/2024	17:01:07,202	800		6,182
			800	6,182
			800	6,182
20/12/2024	16:58:24,291	80		6,194
			80	6,194
			80	6,194
20/12/2024	16:57:45,123	50		6,194
			50	6,194
			50	6,194
20/12/2024	16:57:19,009	1 000		6,194
			1 000	6,194
			1 000	6,194
20/12/2024	16:56:00,155	17		6,196
			17	6,196
			17	6,196
20/12/2024	16:55:18,705	500		6,198
			500	6,198
			500	6,198
20/12/2024	16:54:11,874	2		6,194
			2	6,194
			2	6,194
20/12/2024	16:53:27,546	1 000		6,196
			1 000	6,196
			1 000	6,196
20/12/2024	16:53:11,834	5		6,192
			5	6,192
			5	6,192
20/12/2024	16:50:07,917	20		6,192
			20	6,192
			20	6,192
20/12/2024	16:49:51,955	500		6,194
			500	6,194
			500	6,194
20/12/2024	16:49:06,501	161		6,194
			161	6,194
			161	6,194
20/12/2024	16:47:44,449	275		6,194
			275	6,194
			275	6,194
20/12/2024	16:47:40,875	125		6,192
			125	6,192
			125	6,192
20/12/2024	16:47:18,091	200		6,194
			200	6,194
			200	6,194
20/12/2024	16:45:19,385	16		6,192
			16	6,192
			16	6,192
20/12/2024	16:45:14,427	100		6,192
			100	6,192
			100	6,192
20/12/2024	16:44:44,483	1 300		6,19
			800	6,19
			500	6,19
			1 300	6,19
20/12/2024	16:44:24,769	161		6,186
			161	6,186
			161	6,186
20/12/2024	16:44:09,085	2 000		6,186
			2 000	6,186
			2 000	6,186
20/12/2024	16:42:53,021	8		6,19
			8	6,19
			8	6,19
20/12/2024	16:42:33,887	1		6,188
			1	6,188
			1	6,188
20/12/2024	16:39:08,336	4		6,192
			4	6,192
			4	6,192
20/12/2024	16:37:41,690	200		6,198
			200	6,198
			200	6,198
20/12/2024	16:37:27,026	320		6,198
			320	6,198
			320	6,198
20/12/2024	16:36:53,631	250		6,196
			250	6,196
			250	6,196
20/12/2024	16:35:19,050	500		6,198
			500	6,198
			500	6,198
20/12/2024	16:34:04,015	361		6,194
			361	6,194
			361	6,194
20/12/2024	16:34:00,377	500		6,196
			500	6,196
			500	6,196
20/12/2024	16:33:06,210	130		6,194
			130	6,194
			130	6,194
20/12/2024	16:31:58,641	320		6,19
			320	6,19
			320	6,19
20/12/2024	16:30:50,070	1 000		6,192
			1 000	6,192
			1 000	6,192
20/12/2024	16:30:08,486	4 100		6,192
			4 100	6,192
			4 100	6,192
20/12/2024	16:30:04,088	60		6,192
			60	6,192
			60	6,192
20/12/2024	16:28:12,611	2		6,196
			2	6,196
			2	6,196
20/12/2024	16:27:51,470	350		6,196
			350	6,196
			350	6,196
20/12/2024	16:27:18,897	100		6,198
			100	6,198
			100	6,198
20/12/2024	16:27:01,265	115		6,198
			115	6,198
			115	6,198
20/12/2024	16:26:44,687	3 220		6,20
			700	6,20
			517	6,20
			103	6,20
			350	6,20
			250	6,20
			200	6,20
			300	6,20
			800	6,20
			3 220	6,20
20/12/2024	16:25:42,650	26		6,192
			26	6,192
			26	6,192
20/12/2024	16:24:45,558	2		6,194
			2	6,194
			2	6,194
20/12/2024	16:23:02,583	400		6,188
			400	6,188
			400	6,188
20/12/2024	16:22:56,638	350		6,186
			350	6,186
			350	6,186
20/12/2024	16:16:35,753	1		6,188
			1	6,188
			1	6,188
20/12/2024	16:15:00,503	90		6,192
			90	6,192
			90	6,192
20/12/2024	16:12:38,419	200		6,186
			200	6,186
			200	6,186
20/12/2024	16:11:19,257	400		6,186
			400	6,186
			400	6,186
20/12/2024	16:10:56,764	6		6,186
			6	6,186
			6	6,186
20/12/2024	16:10:47,595	400		6,184
			400	6,184
			400	6,184
20/12/2024	16:08:42,579	1		6,192
			1	6,192
			1	6,192
20/12/2024	16:08:39,128	23		6,192
			23	6,192
			23	6,192
20/12/2024	16:08:07,119	47		6,192
			47	6,192
			47	6,192
20/12/2024	16:07:54,469	100		6,192
			100	6,192
			100	6,192
20/12/2024	16:05:04,415	1		6,188
			1	6,188
			1	6,188
20/12/2024	16:05:01,291	4		6,186
			4	6,186
			4	6,186
20/12/2024	16:04:53,735	400		6,186
			400	6,186
			400	6,186
20/12/2024	16:04:47,799	50		6,186
			50	6,186
			50	6,186
20/12/2024	16:03:54,014	163		6,184
			163	6,184
			163	6,184
20/12/2024	16:03:43,349	2		6,184
			2	6,184
			2	6,184
20/12/2024	16:03:14,356	2 000		6,184
			2 000	6,184
			2 000	6,184
20/12/2024	16:02:54,332	65		6,188
			65	6,188
			65	6,188
20/12/2024	16:02:46,289	500		6,188
			500	6,188
			500	6,188
20/12/2024	16:01:27,529	900		6,19
			800	6,19
			900	6,19
			100	6,19
20/12/2024	16:01:22,407	50		6,184
			50	6,184
			50	6,184
20/12/2024	16:01:04,612	3		6,184
			3	6,184
			3	6,184
20/12/2024	16:00:50,818	162		6,186
			162	6,186
			162	6,186
20/12/2024	16:00:38,430	2		6,186
			2	6,186
			2	6,186
20/12/2024	16:00:18,128	65		6,176
			65	6,176
			65	6,176
20/12/2024	16:00:05,002	17		6,178
			17	6,178
			17	6,178
20/12/2024	15:59:38,040	2 500		6,176
			2 500	6,176
			2 500	6,176
20/12/2024	15:58:43,759	161		6,178
			161	6,178
			161	6,178
20/12/2024	15:56:38,845	49		6,18
			49	6,18
			49	6,18
20/12/2024	15:56:38,004	2 500		6,18
			2 500	6,18
			2 500	6,18
20/12/2024	15:54:48,869	1 000		6,18
			1 000	6,18
			1 000	6,18
20/12/2024	15:53:22,740	500		6,18
			500	6,18
			500	6,18
20/12/2024	15:52:30,281	40		6,182
			40	6,182
			40	6,182
20/12/2024	15:52:19,219	1 000		6,18
			1 000	6,18
			1 000	6,18
20/12/2024	15:51:54,723	20		6,18
			20	6,18
			20	6,18
20/12/2024	15:51:33,679	1 000		6,176
			1 000	6,176
			1 000	6,176
20/12/2024	15:51:06,254	3 000		6,174
			3 000	6,174
			3 000	6,174
20/12/2024	15:50:57,795	40		6,17
			40	6,17
			40	6,17
20/12/2024	15:50:48,248	120		6,172
			120	6,172
			120	6,172
20/12/2024	15:50:18,625	100		6,168
			100	6,168
			100	6,168
20/12/2024	15:49:55,986	165		6,176
			165	6,176
			165	6,176
20/12/2024	15:49:39,048	999		6,174
			999	6,174
			999	6,174
20/12/2024	15:49:14,316	200		6,166
			200	6,166
			200	6,166
20/12/2024	15:48:13,020	29		6,156
			29	6,156
			29	6,156
20/12/2024	15:48:11,755	1 500		6,154
			1 500	6,154
			1 500	6,154
20/12/2024	15:48:11,704	2 500		6,154
			2 500	6,154
			2 500	6,154
20/12/2024	15:47:37,294	1 800		6,154
			1 800	6,154
			1 800	6,154
20/12/2024	15:44:11,792	9		6,16
			9	6,16
			9	6,16
20/12/2024	15:43:38,617	100		6,16
			100	6,16
			100	6,16
20/12/2024	15:43:31,124	2		6,16
			2	6,16
			2	6,16
20/12/2024	15:43:20,089	6		6,16
			6	6,16
			6	6,16
20/12/2024	15:42:34,161	16		6,158
			16	6,158
			16	6,158
20/12/2024	15:39:38,559	250		6,154
			250	6,154
			250	6,154
20/12/2024	15:39:33,811	1 100		6,154
			1 100	6,154
			1 100	6,154
20/12/2024	15:38:21,088	800		6,156
			800	6,156
			800	6,156
20/12/2024	15:38:10,031	1		6,156
			1	6,156
			1	6,156
20/12/2024	15:38:01,411	16 000		6,13
			16 000	6,13
			5	6,13
			15 995	6,13
20/12/2024	15:37:27,702	4 100		6,156
			4 100	6,156
			4 100	6,156
20/12/2024	15:36:22,927	3		6,156
			3	6,156
			3	6,156
20/12/2024	15:35:32,784	1 886		6,14
			1 886	6,14
			1 886	6,14
20/12/2024	15:35:14,985	4 100		6,16
			4 100	6,16
			4 100	6,16
20/12/2024	15:34:12,893	400		6,16
			400	6,16
			400	6,16
20/12/2024	15:33:41,299	50		6,162
			50	6,162
			50	6,162
20/12/2024	15:33:26,009	500		6,158
			500	6,158
			500	6,158
20/12/2024	15:32:47,789	85		6,156
			85	6,156
			85	6,156
20/12/2024	15:31:00,896	1 050		6,14
			50	6,14
			1 000	6,14
			1 050	6,14
20/12/2024	15:30:51,655	115		6,138
			115	6,138
			115	6,138
20/12/2024	15:29:57,209	17		6,136
			17	6,136
			17	6,136
20/12/2024	15:28:51,636	1 000		6,13
			1 000	6,13
			1 000	6,13
20/12/2024	15:26:22,824	32		6,124
			32	6,124
			32	6,124
20/12/2024	15:25:17,267	719		6,122
			719	6,122
			719	6,122
20/12/2024	15:25:17,219	2 500		6,122
			2 500	6,122
			2 500	6,122
20/12/2024	15:22:43,498	41		6,116
			41	6,116
			41	6,116
20/12/2024	15:20:16,424	1		6,12
			1	6,12
			1	6,12
20/12/2024	15:19:50,403	1 000		6,12
			1 000	6,12
			1 000	6,12
20/12/2024	15:19:33,063	85		6,118
			85	6,118
			85	6,118
20/12/2024	15:19:30,530	2 015		6,118
			2 015	6,118
			2 015	6,118
20/12/2024	15:16:29,437	500		6,112
			500	6,112
			500	6,112
20/12/2024	15:16:24,026	100		6,11
			100	6,11
			100	6,11
20/12/2024	15:10:39,601	500		6,116
			500	6,116
			500	6,116
20/12/2024	15:09:55,455	640		6,108
			640	6,108
			640	6,108
20/12/2024	15:09:23,415	200		6,108
			200	6,108
			200	6,108
20/12/2024	15:09:14,286	3 200		6,108
			3 200	6,108
			3 200	6,108
20/12/2024	15:09:14,172	3 200		6,108
			3 200	6,108
			3 200	6,108
20/12/2024	15:09:09,394	5		6,11
			5	6,11
			5	6,11
20/12/2024	15:07:36,985	450		6,108
			450	6,108
			450	6,108
20/12/2024	15:05:54,205	3 272		6,108
			3 272	6,108
			3 272	6,108
20/12/2024	15:05:52,812	24		6,106
			24	6,106
			24	6,106
20/12/2024	15:05:33,916	90		6,108
			90	6,108
			90	6,108
20/12/2024	15:05:33,012	60		6,11
			60	6,11
			60	6,11
20/12/2024	15:03:51,132	500		6,106
			500	6,106
			500	6,106
20/12/2024	15:01:52,999	245		6,104
			245	6,104
			245	6,104
20/12/2024	14:59:56,151	1 000		6,10
			1 000	6,10
			1 000	6,10
20/12/2024	14:58:09,211	50		6,096
			50	6,096
			50	6,096
20/12/2024	14:58:00,493	327		6,098
			327	6,098
			327	6,098
20/12/2024	14:57:23,934	4		6,098
			4	6,098
			4	6,098
20/12/2024	14:56:26,458	500		6,096
			500	6,096
			500	6,096
20/12/2024	14:55:32,237	50		6,098
			50	6,098
			50	6,098
20/12/2024	14:55:27,563	800		6,098
			800	6,098
			800	6,098
20/12/2024	14:52:59,953	150		6,098
			150	6,098
			150	6,098
20/12/2024	14:49:47,585	1 368		6,098
			1 368	6,098
			1 368	6,098
20/12/2024	14:49:27,978	1 000		6,098
			1 000	6,098
			1 000	6,098
20/12/2024	14:47:58,467	10		6,098
			10	6,098
			10	6,098
20/12/2024	14:45:29,256	3 277		6,102
			3 277	6,102
			3 277	6,102
20/12/2024	14:45:10,828	100		6,10
			100	6,10
			100	6,10
20/12/2024	14:44:12,149	2 500		6,098
			2 500	6,098
			2 500	6,098
20/12/2024	14:43:19,637	525		6,096
			525	6,096
			525	6,096
20/12/2024	14:41:30,429	200		6,098
			200	6,098
			200	6,098
20/12/2024	14:40:47,944	1 500		6,10
			1 500	6,10
			1 500	6,10
20/12/2024	14:40:11,838	430		6,102
			430	6,102
			430	6,102
20/12/2024	14:39:22,703	50		6,102
			50	6,102
			50	6,102
20/12/2024	14:35:47,481	47		6,112
			47	6,112
			47	6,112
20/12/2024	14:35:40,527	200		6,116
			200	6,116
			200	6,116
20/12/2024	14:31:35,819	500		6,114
			500	6,114
			500	6,114
20/12/2024	14:29:35,717	600		6,10
			600	6,10
			600	6,10
20/12/2024	14:29:35,628	2 410		6,10
			2 410	6,10
			400	6,10
			1 000	6,10
			10	6,10
			1 000	6,10
20/12/2024	14:29:28,115	9 250		6,102
			9 250	6,102
			7 500	6,102
			250	6,102
			1 500	6,102
20/12/2024	14:27:50,092	2 500		6,102
			2 500	6,102
			2 500	6,102
20/12/2024	14:27:37,401	2 000		6,11
			2 000	6,11
			2 000	6,11
20/12/2024	14:27:26,879	10 000		6,11
			10 000	6,11
			10 000	6,11
20/12/2024	14:26:17,454	300		6,114
			300	6,114
			300	6,114
20/12/2024	14:24:10,460	250		6,112
			250	6,112
			250	6,112
20/12/2024	14:23:36,162	25		6,114
			25	6,114
			25	6,114
20/12/2024	14:23:20,539	170		6,114
			170	6,114
			170	6,114
20/12/2024	14:22:48,531	4		6,112
			4	6,112
			4	6,112
20/12/2024	14:22:38,695	200		6,114
			200	6,114
			200	6,114
20/12/2024	14:21:20,241	700		6,112
			700	6,112
			700	6,112
20/12/2024	14:20:39,895	2		6,112
			2	6,112
			2	6,112
20/12/2024	14:16:33,671	100		6,11
			100	6,11
			100	6,11
20/12/2024	14:15:24,056	70		6,11
			70	6,11
			70	6,11
20/12/2024	14:14:33,043	500		6,12
			500	6,12
			500	6,12
20/12/2024	14:13:12,868	200		6,12
			200	6,12
			200	6,12
20/12/2024	14:12:44,480	2 500		6,122
			2 500	6,122
			2 500	6,122
20/12/2024	14:12:25,278	2 500		6,12
			2 500	6,12
			2 500	6,12
20/12/2024	14:11:29,587	4 000		6,116
			4 000	6,116
			4 000	6,116
20/12/2024	14:09:45,483	400		6,116
			400	6,116
			400	6,116
20/12/2024	14:09:25,485	150		6,114
			150	6,114
			150	6,114
20/12/2024	14:09:07,612	400		6,116
			400	6,116
			400	6,116
20/12/2024	14:09:01,410	400		6,114
			400	6,114
			400	6,114
20/12/2024	14:06:28,550	100		6,12
			100	6,12
			100	6,12
20/12/2024	14:00:22,851	2 500		6,12
			2 500	6,12
			2 500	6,12
20/12/2024	14:00:22,327	1 700		6,12
			1 700	6,12
			1 700	6,12
20/12/2024	13:57:25,564	2		6,12
			2	6,12
			2	6,12
20/12/2024	13:55:37,514	100		6,114
			100	6,114
			100	6,114
20/12/2024	13:53:27,045	200		6,118
			200	6,118
			200	6,118
20/12/2024	13:52:03,249	12		6,118
			12	6,118
			12	6,118
20/12/2024	13:50:16,720	2 000		6,118
			2 000	6,118
			2 000	6,118
20/12/2024	13:49:43,834	200		6,118
			200	6,118
			200	6,118
20/12/2024	13:49:10,734	5		6,116
			5	6,116
			5	6,116
20/12/2024	13:44:42,467	2 500		6,112
			2 500	6,112
			2 500	6,112
20/12/2024	13:44:39,210	20		6,11
			20	6,11
			20	6,11
20/12/2024	13:42:46,029	300		6,114
			300	6,114
			300	6,114
20/12/2024	13:42:37,720	250		6,114
			250	6,114
			250	6,114
20/12/2024	13:41:37,433	2 500		6,114
			2 500	6,114
			2 500	6,114
20/12/2024	13:41:15,637	1 000		6,116
			1 000	6,116
			1 000	6,116
20/12/2024	13:41:14,553	300		6,114
			300	6,114
			300	6,114
20/12/2024	13:40:09,940	1 000		6,11
			1 000	6,11
			1 000	6,11
20/12/2024	13:39:54,075	900		6,11
			900	6,11
			900	6,11
20/12/2024	13:38:31,262	2 500		6,106
			2 500	6,106
			2 500	6,106
20/12/2024	13:37:43,305	1 000		6,106
			1 000	6,106
			1 000	6,106
20/12/2024	13:37:42,045	10		6,106
			10	6,106
			10	6,106
20/12/2024	13:37:25,883	3 000		6,108
			3 000	6,108
			3 000	6,108
20/12/2024	13:35:27,855	3 000		6,11
			3 000	6,11
			3 000	6,11
20/12/2024	13:35:07,893	2 500		6,108
			2 500	6,108
			2 500	6,108
20/12/2024	13:34:04,137	1 000		6,11
			1 000	6,11
			1 000	6,11
20/12/2024	13:32:06,275	3 700		6,11
			3 700	6,11
			3 700	6,11
20/12/2024	13:32:05,752	2 500		6,106
			2 500	6,106
			2 500	6,106
20/12/2024	13:30:08,859	100		6,106
			100	6,106
			100	6,106
20/12/2024	13:30:05,833	1 000		6,106
			1 000	6,106
			1 000	6,106
20/12/2024	13:28:54,316	589		6,106
			589	6,106
			589	6,106
20/12/2024	13:22:44,625	500		6,10
			500	6,10
			500	6,10
20/12/2024	13:21:05,494	2 500		6,104
			2 500	6,104
			2 500	6,104
20/12/2024	13:20:53,370	400		6,102
			400	6,102
			400	6,102
20/12/2024	13:18:46,163	100		6,104
			100	6,104
			100	6,104
20/12/2024	13:17:49,525	2 500		6,10
			2 500	6,10
			2 500	6,10
20/12/2024	13:17:43,083	2 000		6,104
			2 000	6,104
			2 000	6,104
20/12/2024	13:16:26,170	320		6,10
			200	6,10
			120	6,10
			320	6,10
20/12/2024	13:14:47,308	4 100		6,106
			4 100	6,106
			4 100	6,106
20/12/2024	13:14:46,789	201		6,114
			201	6,114
			200	6,114
			1	6,114

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)