iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
932
84,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 14:31:51,914 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 14:29:46,241 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 16.07.2024 | 14:28:02,072 | 5 | 84,19 | |
| 5 | 84,19 | |||
| 5 | 84,19 | |||
| 16.07.2024 | 14:27:37,395 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 14:26:48,727 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:26:25,332 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 16.07.2024 | 14:25:48,226 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 16.07.2024 | 14:25:43,746 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:25:35,737 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:25:29,728 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:22:03,505 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 14:18:33,713 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 16.07.2024 | 14:17:58,046 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 14:16:02,529 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:10:11,245 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 16.07.2024 | 14:09:52,313 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:09:48,825 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:09:18,332 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:08:20,127 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 16.07.2024 | 14:08:18,916 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 14:08:03,119 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:07:20,288 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:06:12,571 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 16.07.2024 | 14:06:02,394 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 16.07.2024 | 14:05:52,392 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:05:18,930 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:05:17,938 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:03:58,336 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:03:47,937 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:02:57,219 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 16.07.2024 | 14:02:19,527 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 14:02:05,202 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 14:01:53,838 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 14:01:36,656 | 60 | 84,18 | |
| 60 | 84,18 | |||
| 60 | 84,18 | |||
| 16.07.2024 | 13:55:18,805 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:55:04,224 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:54:48,808 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:54:27,007 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:54:25,429 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:48,827 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 13:53:39,129 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 16.07.2024 | 13:53:38,739 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:38,326 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:37,834 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:20,486 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 13:52:34,274 | 27 | 84,19 | |
| 27 | 84,19 | |||
| 27 | 84,19 | |||
| 16.07.2024 | 13:51:20,953 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 16.07.2024 | 13:50:02,346 | 22 | 84,20 | |
| 22 | 84,20 | |||
| 22 | 84,20 | |||
| 16.07.2024 | 13:47:45,383 | 15 | 84,19 | |
| 15 | 84,19 | |||
| 15 | 84,19 | |||
| 16.07.2024 | 13:46:20,836 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:46:18,536 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:46:04,229 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 13:45:23,212 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 16.07.2024 | 13:45:16,151 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:43:55,827 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:43:54,887 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 16.07.2024 | 13:41:18,889 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:41:11,728 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 16.07.2024 | 13:37:59,832 | 13 | 84,21 | |
| 13 | 84,21 | |||
| 13 | 84,21 | |||
| 16.07.2024 | 13:36:56,100 | 9 | 84,17 | |
| 9 | 84,17 | |||
| 9 | 84,17 | |||
| 16.07.2024 | 13:35:52,205 | 8 | 84,21 | |
| 8 | 84,21 | |||
| 8 | 84,21 | |||
| 16.07.2024 | 13:34:48,630 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:34:38,835 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 16.07.2024 | 13:34:31,370 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:29:48,654 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:29:26,421 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:29:19,028 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 13:28:47,826 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:28:03,898 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 16.07.2024 | 13:28:02,619 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:27:48,894 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:27:24,982 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:27:18,794 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 13:26:47,320 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 16.07.2024 | 13:24:56,115 | 120 | 84,16 | |
| 20 | 84,16 | |||
| 100 | 84,16 | |||
| 120 | 84,16 | |||
| 16.07.2024 | 13:23:32,020 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 13:23:26,705 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:20:12,532 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 13:17:11,809 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 16.07.2024 | 13:16:13,493 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:15:52,015 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:08:16,254 | 36 | 84,21 | |
| 36 | 84,21 | |||
| 36 | 84,21 | |||
| 16.07.2024 | 13:06:34,430 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:05:22,296 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 16.07.2024 | 12:59:29,313 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 12:58:47,912 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:57:18,260 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 16.07.2024 | 12:56:36,338 | 50 | 84,19 | |
| 50 | 84,19 | |||
| 50 | 84,19 | |||
| 16.07.2024 | 12:56:00,015 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 12:51:45,390 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:50:43,253 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:48:02,515 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 16.07.2024 | 12:47:53,995 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 16.07.2024 | 12:47:04,211 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 16.07.2024 | 12:45:33,115 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:43:35,104 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 16.07.2024 | 12:43:19,098 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 12:43:07,232 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:41:47,537 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:40:35,396 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:39:51,335 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:39:48,659 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 16.07.2024 | 12:39:20,255 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:39:20,088 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:39:17,935 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:36:48,933 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 12:36:34,247 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:35:43,977 | 250 | 84,14 | |
| 250 | 84,14 | |||
| 250 | 84,14 | |||
| 16.07.2024 | 12:35:28,469 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 16.07.2024 | 12:35:18,640 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:35:17,036 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:52,432 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:48,819 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:34:44,808 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:15,536 | 4 | 84,07 | |
| 4 | 84,07 | |||
| 4 | 84,07 | |||
| 16.07.2024 | 12:33:58,715 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 16.07.2024 | 12:32:49,019 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 16.07.2024 | 12:32:48,330 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 16.07.2024 | 12:32:23,115 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:29:59,933 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 16.07.2024 | 12:29:00,155 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:26:37,046 | 20 | 84,07 | |
| 20 | 84,07 | |||
| 20 | 84,07 | |||
| 16.07.2024 | 12:25:57,728 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:25:40,226 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:24:47,732 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 16.07.2024 | 12:23:48,844 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 16.07.2024 | 12:18:48,894 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:18:42,020 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 12:18:33,259 | 23 | 84,09 | |
| 23 | 84,09 | |||
| 23 | 84,09 | |||
| 16.07.2024 | 12:17:59,659 | 112 | 84,09 | |
| 112 | 84,09 | |||
| 112 | 84,09 | |||
| 16.07.2024 | 12:15:24,422 | 112 | 84,10 | |
| 112 | 84,10 | |||
| 112 | 84,10 | |||
| 16.07.2024 | 12:14:57,540 | 6 | 84,10 | |
| 6 | 84,10 | |||
| 6 | 84,10 | |||
| 16.07.2024 | 12:14:55,499 | 6 | 84,05 | |
| 6 | 84,05 | |||
| 6 | 84,05 | |||
| 16.07.2024 | 12:14:49,177 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:14:40,915 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 12:14:39,991 | 24 | 84,05 | |
| 24 | 84,05 | |||
| 24 | 84,05 | |||
| 16.07.2024 | 12:14:16,906 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:13:15,424 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 16.07.2024 | 12:10:03,700 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:08:41,834 | 290 | 84,01 | |
| 290 | 84,01 | |||
| 290 | 84,01 | |||
| 16.07.2024 | 12:08:21,590 | 62 | 84,08 | |
| 62 | 84,08 | |||
| 62 | 84,08 | |||
| 16.07.2024 | 12:08:18,722 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:08:01,018 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:06:03,024 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:06:01,085 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 12:05:49,025 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:05:24,508 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:04:59,925 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:04:18,795 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:04:04,122 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:03:48,896 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:03:21,518 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:48,915 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 12:02:18,907 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:18,358 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:17,910 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:05,198 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:02:00,603 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:01:56,633 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:00:18,849 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 11:59:21,906 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 16.07.2024 | 11:59:18,618 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:58:58,585 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 11:55:29,921 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 16.07.2024 | 11:55:18,353 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 16.07.2024 | 11:55:01,320 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:54:46,614 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 11:54:16,726 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 11:54:08,220 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:53:14,089 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 11:49:42,507 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:49:40,205 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:49:39,830 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:48:06,327 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:54,510 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:52,807 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:27,726 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 11:46:52,915 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:45:49,032 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 11:45:34,243 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:44:19,028 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 11:44:15,668 | 9 | 84,05 | |
| 9 | 84,05 | |||
| 9 | 84,05 | |||
| 16.07.2024 | 11:43:46,137 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 11:41:23,335 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:41:19,261 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 11:41:14,314 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:41:08,001 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 16.07.2024 | 11:39:48,830 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 11:39:41,242 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:38:19,836 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 16.07.2024 | 11:38:05,224 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:38:04,721 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:37:27,392 | 63 | 84,00 | |
| 63 | 84,00 | |||
| 63 | 84,00 | |||
| 16.07.2024 | 11:37:19,060 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 16.07.2024 | 11:37:18,223 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:37:09,821 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:37:07,094 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:37:06,603 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:37:06,396 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:36:49,199 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 11:36:23,417 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 11:35:49,213 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 11:35:21,626 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 16.07.2024 | 11:33:49,638 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:33:26,838 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 11:33:26,333 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 11:31:01,154 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 16.07.2024 | 11:30:49,931 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:30:06,159 | 1 798 | 84,06 | |
| 1 798 | 84,06 | |||
| 1 798 | 84,06 | |||
| 16.07.2024 | 11:30:05,235 | 256 | 84,02 | |
| 256 | 84,02 | |||
| 256 | 84,02 | |||
| 16.07.2024 | 11:25:06,127 | 7 | 84,05 | |
| 7 | 84,05 | |||
| 7 | 84,05 | |||
| 16.07.2024 | 11:24:48,726 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 16.07.2024 | 11:24:43,834 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:24:42,732 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:24:42,250 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:24:41,940 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:24:41,590 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:23:49,025 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 11:23:44,298 | 120 | 84,04 | |
| 120 | 84,04 | |||
| 120 | 84,04 | |||
| 16.07.2024 | 11:23:33,419 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:23:23,540 | 100 | 84,04 | |
| 100 | 84,04 | |||
| 100 | 84,04 | |||
| 16.07.2024 | 11:23:19,244 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 11:23:16,022 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:22:38,846 | 14 | 83,98 | |
| 14 | 83,98 | |||
| 14 | 83,98 | |||
| 16.07.2024 | 11:20:19,022 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:16:29,021 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 11:14:31,472 | 10 | 84,03 | |
| 10 | 84,03 | |||
| 10 | 84,03 | |||
| 16.07.2024 | 11:13:48,289 | 23 | 84,10 | |
| 23 | 84,10 | |||
| 23 | 84,10 | |||
| 16.07.2024 | 11:13:25,383 | 7 | 84,10 | |
| 7 | 84,10 | |||
| 7 | 84,10 | |||
| 16.07.2024 | 11:13:21,096 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 11:12:22,857 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 11:12:22,709 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 16.07.2024 | 11:10:52,628 | 719 | 84,00 | |
| 600 | 84,00 | |||
| 719 | 84,00 | |||
| 119 | 84,00 | |||
| 16.07.2024 | 11:06:48,438 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 11:06:18,102 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 11:02:12,197 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 11:00:46,002 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 16.07.2024 | 11:00:19,701 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 16.07.2024 | 11:00:10,115 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 11:00:07,842 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 11:00:07,344 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 11:00:07,217 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:59:28,201 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 10:59:15,221 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 16.07.2024 | 10:58:16,817 | 23 | 84,04 | |
| 23 | 84,04 | |||
| 23 | 84,04 | |||
| 16.07.2024 | 10:56:45,483 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 10:54:51,118 | 9 | 84,00 | |
| 9 | 84,00 | |||
| 9 | 84,00 | |||
| 16.07.2024 | 10:54:48,297 | 60 | 83,96 | |
| 60 | 83,96 | |||
| 60 | 83,96 | |||
| 16.07.2024 | 10:54:15,398 | 75 | 84,02 | |
| 75 | 84,02 | |||
| 75 | 84,02 | |||
| 16.07.2024 | 10:50:40,503 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:50:13,193 | 300 | 83,97 | |
| 300 | 83,97 | |||
| 300 | 83,97 | |||
| 16.07.2024 | 10:49:49,014 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:49:19,803 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:48:30,827 | 4 | 83,97 | |
| 4 | 83,97 | |||
| 4 | 83,97 | |||
| 16.07.2024 | 10:48:19,087 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 16.07.2024 | 10:48:00,333 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:47:59,277 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:47:59,206 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 16.07.2024 | 10:47:58,896 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:43:59,520 | 75 | 83,89 | |
| 75 | 83,89 | |||
| 75 | 83,89 | |||
| 16.07.2024 | 10:43:52,935 | 7 | 83,89 | |
| 7 | 83,89 | |||
| 7 | 83,89 | |||
| 16.07.2024 | 10:43:18,074 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 16.07.2024 | 10:42:57,993 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:41:26,556 | 5 | 83,93 | |
| 5 | 83,93 | |||
| 5 | 83,93 | |||
| 16.07.2024 | 10:41:20,919 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:40:57,134 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:40:08,113 | 50 | 83,97 | |
| 50 | 83,97 | |||
| 50 | 83,97 | |||
| 16.07.2024 | 10:39:21,387 | 120 | 83,97 | |
| 120 | 83,97 | |||
| 120 | 83,97 | |||
| 16.07.2024 | 10:38:50,624 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:38:30,523 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:38:12,262 | 100 | 83,97 | |
| 100 | 83,97 | |||
| 100 | 83,97 | |||
| 16.07.2024 | 10:38:10,923 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 16.07.2024 | 10:37:18,812 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:37:10,300 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 10:34:53,087 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:31:16,205 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 10:28:01,500 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 16.07.2024 | 10:27:55,188 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 10:27:24,200 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:24:58,366 | 18 | 83,97 | |
| 18 | 83,97 | |||
| 18 | 83,97 | |||
| 16.07.2024 | 10:24:43,411 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 10:23:49,111 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 10:23:44,737 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 10:23:44,430 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 10:23:44,211 | 18 | 83,89 | |
| 18 | 83,89 | |||
| 18 | 83,89 | |||
| 16.07.2024 | 10:22:52,811 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 16.07.2024 | 10:21:33,534 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 10:20:19,032 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 16.07.2024 | 10:20:05,447 | 49 | 83,91 | |
| 49 | 83,91 | |||
| 49 | 83,91 | |||
| 16.07.2024 | 10:20:01,942 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 16.07.2024 | 10:19:19,106 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:19:12,504 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 10:18:57,246 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 10:17:48,910 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 16.07.2024 | 10:17:29,423 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:13:38,624 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:11:53,480 | 12 | 83,93 | |
| 12 | 83,93 | |||
| 12 | 83,93 | |||
| 16.07.2024 | 10:11:52,010 | 140 | 83,93 | |
| 140 | 83,93 | |||
| 140 | 83,93 | |||
| 16.07.2024 | 10:11:49,421 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:11:45,302 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 16.07.2024 | 10:11:42,014 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:11:31,537 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:11:31,417 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:11:26,181 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:11:00,878 | 45 | 83,94 | |
| 45 | 83,94 | |||
| 45 | 83,94 | |||
| 16.07.2024 | 10:09:48,813 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:09:40,089 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 10:09:19,014 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 10:09:14,708 | 100 | 83,93 | |
| 100 | 83,93 | |||
| 100 | 83,93 | |||
| 16.07.2024 | 10:08:47,013 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 10:04:19,207 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 10:04:08,314 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:03:49,195 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 10:03:46,913 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:03:44,819 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:03:34,497 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 10:02:35,941 | 12 | 84,03 | |
| 12 | 84,03 | |||
| 12 | 84,03 | |||
| 16.07.2024 | 10:01:48,294 | 6 | 84,03 | |
| 6 | 84,03 | |||
| 6 | 84,03 | |||
| 16.07.2024 | 10:00:49,198 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 10:00:44,809 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 09:59:49,523 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 16.07.2024 | 09:59:37,577 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 09:59:37,055 | 50 | 84,09 | |
| 50 | 84,09 | |||
| 50 | 84,09 | |||
| 16.07.2024 | 09:59:20,913 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 09:59:09,395 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 09:58:12,678 | 65 | 83,96 | |
| 65 | 83,96 | |||
| 65 | 83,96 | |||
| 16.07.2024 | 09:58:11,418 | 425 | 84,10 | |
| 425 | 84,10 | |||
| 400 | 84,10 | |||
| 25 | 84,10 | |||
| 16.07.2024 | 09:55:42,307 | 800 | 84,03 | |
| 800 | 84,03 | |||
| 800 | 84,03 | |||
| 16.07.2024 | 09:53:40,185 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 09:53:30,905 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 09:52:40,128 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 16.07.2024 | 09:51:47,925 | 350 | 84,06 | |
| 350 | 84,06 | |||
| 350 | 84,06 | |||
| 16.07.2024 | 09:50:59,011 | 50 | 84,03 | |
| 50 | 84,03 | |||
| 50 | 84,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00