Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3048
1270
1316,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:33:35,833 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:33:30,231 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:33:14,922 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 10:33:06,049 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:32:45,633 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:32:36,934 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 10:32:27,167 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 31.03.2025 | 10:32:06,462 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 10:31:49,357 | 35 | 1 315,00 | |
| 35 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 31.03.2025 | 10:31:43,537 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 10:31:33,476 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:31:26,716 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:30:55,072 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:54,260 | 26 | 1 316,00 | |
| 25 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:30:41,953 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:30:36,224 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:30:27,908 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:30:26,155 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:30:24,051 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 31.03.2025 | 10:30:11,224 | 21 | 1 318,00 | |
| 21 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 31.03.2025 | 10:30:08,348 | 7 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 31.03.2025 | 10:30:00,157 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 31.03.2025 | 10:29:56,307 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 10:29:46,665 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:29:25,770 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 31.03.2025 | 10:29:15,441 | 15 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:28:26,889 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:28:07,741 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 31.03.2025 | 10:27:51,030 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 10:27:43,913 | 5 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 10:27:33,267 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:27:31,249 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 10:27:29,429 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 10:27:26,047 | 10 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:27:25,059 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:27:21,616 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:27:16,557 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 31.03.2025 | 10:27:14,978 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 31.03.2025 | 10:27:14,288 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 31.03.2025 | 10:27:06,226 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 31.03.2025 | 10:26:59,852 | 183 | 1 315,00 | |
| 183 | 1 315,00 | |||
| 183 | 1 315,00 | |||
| 31.03.2025 | 10:26:56,832 | 20 | 1 317,50 | |
| 17 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,531 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,345 | 20 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 31.03.2025 | 10:26:56,143 | 20 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 10:26:55,941 | 22 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:26:01,169 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 31.03.2025 | 10:25:45,891 | 8 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 31.03.2025 | 10:25:42,020 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 31.03.2025 | 10:25:36,650 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 10:25:33,265 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 31.03.2025 | 10:25:28,033 | 27 | 1 312,00 | |
| 17 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 31.03.2025 | 10:25:27,195 | 58 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 44 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 10:25:01,296 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 31.03.2025 | 10:24:56,979 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:24:41,869 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 31.03.2025 | 10:24:41,163 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 10:24:39,927 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 31.03.2025 | 10:24:37,436 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 10:24:36,077 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 10:24:31,008 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 10:24:30,058 | 11 | 1 314,50 | |
| 11 | 1 314,50 | |||
| 11 | 1 314,50 | |||
| 31.03.2025 | 10:24:28,953 | 49 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 49 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 31.03.2025 | 10:24:20,698 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 31.03.2025 | 10:24:20,528 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 10:24:12,228 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:24:08,847 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 10:24:05,302 | 9 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 31.03.2025 | 10:23:59,107 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 10:23:47,648 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 31.03.2025 | 10:23:47,565 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 31.03.2025 | 10:23:46,481 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 31.03.2025 | 10:23:45,247 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:23:31,936 | 29 | 1 315,00 | |
| 29 | 1 315,00 | |||
| 29 | 1 315,00 | |||
| 31.03.2025 | 10:23:31,006 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:26,089 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:26,031 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:25,577 | 2 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:23:09,940 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 31.03.2025 | 10:23:06,838 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31.03.2025 | 10:23:06,716 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 10:22:56,794 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:50,547 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 10:22:50,484 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 10:22:50,185 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:49,982 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:22:49,261 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 31.03.2025 | 10:22:46,300 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 10:22:42,533 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:40,513 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:36,857 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31.03.2025 | 10:22:35,981 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 10:22:33,632 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 31.03.2025 | 10:22:30,925 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31.03.2025 | 10:22:14,384 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:22:14,197 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:22:14,025 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:22:13,226 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 31.03.2025 | 10:21:44,083 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31.03.2025 | 10:21:42,420 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 10:21:01,474 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:20:42,742 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:20:34,719 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 10:20:34,100 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 10:20:19,717 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 10:20:18,696 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 10:20:06,663 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 10:19:59,157 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 31.03.2025 | 10:19:45,468 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 10:19:44,665 | 26 | 1 317,50 | |
| 11 | 1 317,50 | |||
| 26 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 10:19:44,516 | 18 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 18 | 1 317,50 | |||
| 31.03.2025 | 10:19:44,353 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31.03.2025 | 10:19:44,225 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31.03.2025 | 10:19:43,411 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 31.03.2025 | 10:19:37,972 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 10:19:36,892 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31.03.2025 | 10:19:36,440 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 10:19:31,103 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 31.03.2025 | 10:19:21,987 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 31.03.2025 | 10:19:13,449 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 31.03.2025 | 10:19:09,907 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 10:19:09,101 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 10:19:06,060 | 4 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 31.03.2025 | 10:19:05,909 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 10:19:03,357 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:18:56,791 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 31.03.2025 | 10:18:55,734 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 31.03.2025 | 10:18:55,447 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 31.03.2025 | 10:18:41,447 | 35 | 1 321,00 | |
| 35 | 1 321,00 | |||
| 35 | 1 321,00 | |||
| 31.03.2025 | 10:18:39,365 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:18:26,669 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 10:18:24,815 | 12 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 31.03.2025 | 10:18:14,495 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 31.03.2025 | 10:18:08,503 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:18:06,766 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 31.03.2025 | 10:18:05,273 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 31.03.2025 | 10:17:59,075 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 31.03.2025 | 10:17:50,131 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:17:42,473 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 31.03.2025 | 10:17:39,162 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 31.03.2025 | 10:17:35,717 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:17:34,894 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:17:29,034 | 115 | 1 323,50 | |
| 110 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 112 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 31.03.2025 | 10:16:48,122 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 31.03.2025 | 10:16:47,378 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31.03.2025 | 10:16:47,267 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 10:16:27,101 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 31.03.2025 | 10:16:16,052 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:15:57,578 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:15:57,496 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:15:57,319 | 34 | 1 322,00 | |
| 34 | 1 322,00 | |||
| 34 | 1 322,00 | |||
| 31.03.2025 | 10:15:51,477 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:15:46,188 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 31.03.2025 | 10:15:27,950 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:15:16,778 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:15:08,615 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 31.03.2025 | 10:14:49,519 | 14 | 1 321,50 | |
| 14 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 31.03.2025 | 10:14:48,300 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 31.03.2025 | 10:14:31,750 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 31.03.2025 | 10:14:28,024 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:14:22,151 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:14:09,026 | 29 | 1 322,50 | |
| 29 | 1 322,50 | |||
| 29 | 1 322,50 | |||
| 31.03.2025 | 10:13:57,465 | 21 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 21 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:13:46,356 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 31.03.2025 | 10:13:37,262 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:13:35,498 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:13:23,389 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 10:13:21,153 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 10:13:17,872 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 31.03.2025 | 10:13:06,250 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 10:13:01,724 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 31.03.2025 | 10:12:56,987 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:55,509 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 31.03.2025 | 10:12:54,740 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:52,764 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 31.03.2025 | 10:12:51,617 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 31.03.2025 | 10:12:50,833 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:12:50,744 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:45,306 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:22,641 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:08,828 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:12:06,817 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:12:03,378 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:11:58,995 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:11:41,531 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:11:36,310 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 31.03.2025 | 10:11:24,958 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:11:19,867 | 13 | 1 324,00 | |
| 13 | 1 324,00 | |||
| 13 | 1 324,00 | |||
| 31.03.2025 | 10:11:09,604 | 22 | 1 324,00 | |
| 22 | 1 324,00 | |||
| 22 | 1 324,00 | |||
| 31.03.2025 | 10:11:05,473 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 31.03.2025 | 10:11:01,157 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 31.03.2025 | 10:10:44,370 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 31.03.2025 | 10:10:39,119 | 12 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 31.03.2025 | 10:10:30,218 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:10:29,231 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 31.03.2025 | 10:10:28,516 | 30 | 1 325,00 | |
| 30 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 31.03.2025 | 10:10:19,444 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 31.03.2025 | 10:10:13,587 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:10:09,244 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:10:04,835 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:09:57,679 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:09:52,082 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:09:50,731 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 31.03.2025 | 10:09:49,687 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:09:46,879 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:09:42,849 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 10:09:26,967 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 31.03.2025 | 10:09:22,292 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:09:19,948 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:09:10,963 | 16 | 1 322,50 | |
| 16 | 1 322,50 | |||
| 16 | 1 322,50 | |||
| 31.03.2025 | 10:09:09,234 | 8 | 1 323,00 | |
| 8 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 31.03.2025 | 10:09:06,275 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 10:08:59,409 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:56,988 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:54,072 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:52,262 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:48,530 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:08:42,349 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 31.03.2025 | 10:08:42,272 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 31.03.2025 | 10:08:37,039 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 31.03.2025 | 10:08:25,820 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 31.03.2025 | 10:08:25,741 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 31.03.2025 | 10:08:21,404 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:08:21,159 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 31.03.2025 | 10:08:11,909 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 31.03.2025 | 10:08:08,104 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:08:07,791 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:08:03,574 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:08:03,112 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 31.03.2025 | 10:08:02,849 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:07:58,137 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 31.03.2025 | 10:07:55,987 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:07:55,918 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 31.03.2025 | 10:07:51,870 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 10:07:50,548 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:07:30,464 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 31.03.2025 | 10:07:27,469 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 31.03.2025 | 10:07:24,807 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 31.03.2025 | 10:07:17,659 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 31.03.2025 | 10:07:10,371 | 33 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 26 | 1 325,50 | |||
| 33 | 1 325,50 | |||
| 31.03.2025 | 10:06:59,928 | 15 | 1 326,00 | |
| 15 | 1 326,00 | |||
| 15 | 1 326,00 | |||
| 31.03.2025 | 10:06:59,756 | 31 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 31 | 1 326,00 | |||
| 30 | 1 326,00 | |||
| 31.03.2025 | 10:06:49,855 | 21 | 1 325,00 | |
| 21 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 31.03.2025 | 10:06:48,085 | 33 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 32 | 1 324,00 | |||
| 31.03.2025 | 10:06:36,871 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 31.03.2025 | 10:06:32,175 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:06:31,197 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:06:21,924 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 31.03.2025 | 10:06:15,803 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 31.03.2025 | 10:06:04,390 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 31.03.2025 | 10:06:03,575 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:05:49,925 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 31.03.2025 | 10:05:40,788 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:05:39,732 | 16 | 1 323,00 | |
| 16 | 1 323,00 | |||
| 16 | 1 323,00 | |||
| 31.03.2025 | 10:05:14,176 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:05:13,373 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 31.03.2025 | 10:04:34,287 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 31.03.2025 | 10:04:29,991 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 31.03.2025 | 10:04:24,117 | 33 | 1 324,50 | |
| 33 | 1 324,50 | |||
| 33 | 1 324,50 | |||
| 31.03.2025 | 10:04:24,071 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:04:19,237 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 31.03.2025 | 10:04:15,662 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 31.03.2025 | 10:04:12,285 | 15 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 13 | 1 324,50 | |||
| 31.03.2025 | 10:03:59,698 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 31.03.2025 | 10:03:48,081 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:03:47,586 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:03:37,918 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 31.03.2025 | 10:03:37,260 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:03:36,814 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 31.03.2025 | 10:03:35,295 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:34,872 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 31.03.2025 | 10:03:34,635 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:03:34,003 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:31,564 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:03:31,268 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 31.03.2025 | 10:03:29,656 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 31.03.2025 | 10:03:28,581 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 31.03.2025 | 10:03:23,403 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 31.03.2025 | 10:03:22,465 | 14 | 1 325,50 | |
| 14 | 1 325,50 | |||
| 14 | 1 325,50 | |||
| 31.03.2025 | 10:03:22,030 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 31.03.2025 | 10:03:20,074 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 31.03.2025 | 10:03:19,174 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:03:18,568 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:03:17,428 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 31.03.2025 | 10:03:00,237 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 31.03.2025 | 10:02:55,617 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 31.03.2025 | 10:02:54,738 | 14 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 31.03.2025 | 10:02:37,184 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 31.03.2025 | 10:02:36,068 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 31.03.2025 | 10:02:16,668 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:02:07,717 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 31.03.2025 | 10:01:51,231 | 162 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 161 | 1 324,50 | |||
| 161 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:01:43,705 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 31.03.2025 | 10:01:32,660 | 960 | 1 325,00 | |
| 899 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 9 | 1 325,00 | |||
| 38 | 1 325,00 | |||
| 960 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 31.03.2025 | 10:01:20,511 | 40 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 31.03.2025 | 10:01:17,718 | 16 | 1 322,50 | |
| 16 | 1 322,50 | |||
| 16 | 1 322,50 | |||
| 31.03.2025 | 10:01:15,603 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 31.03.2025 | 10:01:15,530 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31.03.2025 | 10:01:12,305 | 32 | 1 323,00 | |
| 32 | 1 323,00 | |||
| 31 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 31.03.2025 | 10:01:08,255 | 66 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 63 | 1 324,00 | |||
| 31.03.2025 | 10:00:32,630 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 31.03.2025 | 10:00:31,197 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 31.03.2025 | 10:00:17,372 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 31.03.2025 | 10:00:11,590 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 10:00:08,780 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 31.03.2025 | 09:59:40,689 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 31.03.2025 | 09:59:24,765 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 31.03.2025 | 09:59:22,124 | 18 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 31.03.2025 | 09:58:50,610 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 31.03.2025 | 09:58:47,413 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 31.03.2025 | 09:58:35,978 | 18 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 4 | 1 322,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:33:38
Letzte Aktualisierung:
31.03.2025 @ 10:33:38