Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1493
1401
383,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 21:59:55,696 | 52 | 383,60 | |
| 52 | 383,60 | |||
| 52 | 383,60 | |||
| 15.08.2024 | 21:59:10,273 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 15.08.2024 | 21:58:40,420 | 6 | 383,15 | |
| 6 | 383,15 | |||
| 6 | 383,15 | |||
| 15.08.2024 | 21:56:59,782 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 15.08.2024 | 21:55:59,204 | 310 | 383,15 | |
| 310 | 383,15 | |||
| 310 | 383,15 | |||
| 15.08.2024 | 21:55:16,890 | 8 | 383,55 | |
| 8 | 383,55 | |||
| 8 | 383,55 | |||
| 15.08.2024 | 21:55:12,937 | 457 | 383,00 | |
| 49 | 383,00 | |||
| 11 | 383,00 | |||
| 457 | 383,00 | |||
| 397 | 383,00 | |||
| 15.08.2024 | 21:55:12,661 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 15.08.2024 | 21:55:03,770 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 15.08.2024 | 21:54:23,733 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 15.08.2024 | 21:53:57,118 | 80 | 382,05 | |
| 80 | 382,05 | |||
| 80 | 382,05 | |||
| 15.08.2024 | 21:53:32,536 | 6 | 381,95 | |
| 3 | 381,95 | |||
| 6 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 21:53:29,690 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 15.08.2024 | 21:52:44,997 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 15.08.2024 | 21:52:40,162 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 15.08.2024 | 21:52:14,345 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 15.08.2024 | 21:50:08,197 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 15.08.2024 | 21:49:26,278 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 15.08.2024 | 21:48:34,459 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 15.08.2024 | 21:48:15,257 | 11 | 382,55 | |
| 11 | 382,55 | |||
| 11 | 382,55 | |||
| 15.08.2024 | 21:48:00,030 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 15.08.2024 | 21:47:29,932 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 21:44:49,651 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 15.08.2024 | 21:43:33,192 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 15.08.2024 | 21:43:12,653 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 15.08.2024 | 21:42:43,664 | 14 | 382,85 | |
| 14 | 382,85 | |||
| 14 | 382,85 | |||
| 15.08.2024 | 21:41:47,051 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 15.08.2024 | 21:41:37,619 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 15.08.2024 | 21:41:06,623 | 9 | 382,95 | |
| 9 | 382,95 | |||
| 9 | 382,95 | |||
| 15.08.2024 | 21:39:49,527 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 15.08.2024 | 21:37:44,843 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 15.08.2024 | 21:37:19,932 | 20 | 382,85 | |
| 20 | 382,85 | |||
| 20 | 382,85 | |||
| 15.08.2024 | 21:37:00,112 | 9 | 382,90 | |
| 9 | 382,90 | |||
| 9 | 382,90 | |||
| 15.08.2024 | 21:36:40,772 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 15.08.2024 | 21:35:44,571 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 15.08.2024 | 21:35:31,231 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 15.08.2024 | 21:34:54,121 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 15.08.2024 | 21:34:06,912 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 15.08.2024 | 21:33:59,203 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 15.08.2024 | 21:33:51,519 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 15.08.2024 | 21:32:54,182 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 15.08.2024 | 21:29:44,239 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 15.08.2024 | 21:29:38,877 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.08.2024 | 21:26:18,316 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 15.08.2024 | 21:26:00,776 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 15.08.2024 | 21:25:00,585 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 15.08.2024 | 21:23:29,489 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 15.08.2024 | 21:19:52,416 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 15.08.2024 | 21:19:50,440 | 52 | 382,75 | |
| 52 | 382,75 | |||
| 52 | 382,75 | |||
| 15.08.2024 | 21:19:31,886 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 21:19:11,635 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 15.08.2024 | 21:18:21,878 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 15.08.2024 | 21:18:19,367 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 21:15:43,043 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 15.08.2024 | 21:14:53,434 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 15.08.2024 | 21:13:40,957 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 21:11:54,594 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 15.08.2024 | 21:11:29,438 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 15.08.2024 | 21:11:06,616 | 40 | 382,55 | |
| 40 | 382,55 | |||
| 40 | 382,55 | |||
| 15.08.2024 | 21:11:04,055 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 15.08.2024 | 21:10:26,685 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 15.08.2024 | 21:10:01,626 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 15.08.2024 | 21:08:57,871 | 40 | 382,45 | |
| 40 | 382,45 | |||
| 40 | 382,45 | |||
| 15.08.2024 | 21:07:05,617 | 7 | 382,55 | |
| 7 | 382,55 | |||
| 7 | 382,55 | |||
| 15.08.2024 | 21:06:41,791 | 158 | 382,30 | |
| 158 | 382,30 | |||
| 158 | 382,30 | |||
| 15.08.2024 | 21:06:00,034 | 8 | 382,45 | |
| 8 | 382,45 | |||
| 8 | 382,45 | |||
| 15.08.2024 | 21:05:45,256 | 9 | 382,35 | |
| 9 | 382,35 | |||
| 9 | 382,35 | |||
| 15.08.2024 | 21:05:37,380 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 21:04:05,581 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 15.08.2024 | 21:03:35,461 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 15.08.2024 | 21:03:26,280 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 15.08.2024 | 21:02:51,373 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 15.08.2024 | 21:02:36,128 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 15.08.2024 | 21:02:02,117 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 15.08.2024 | 21:01:20,878 | 20 | 382,35 | |
| 20 | 382,35 | |||
| 20 | 382,35 | |||
| 15.08.2024 | 20:59:09,682 | 13 | 382,55 | |
| 13 | 382,55 | |||
| 13 | 382,55 | |||
| 15.08.2024 | 20:56:59,000 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 15.08.2024 | 20:56:23,975 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 20:54:56,496 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 15.08.2024 | 20:53:51,009 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 15.08.2024 | 20:52:09,766 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 15.08.2024 | 20:52:00,248 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 15.08.2024 | 20:51:44,105 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 15.08.2024 | 20:51:31,586 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 15.08.2024 | 20:49:55,137 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.08.2024 | 20:49:38,506 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 20:49:08,132 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 15.08.2024 | 20:48:23,502 | 500 | 382,55 | |
| 500 | 382,55 | |||
| 500 | 382,55 | |||
| 15.08.2024 | 20:45:02,909 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 15.08.2024 | 20:44:58,295 | 4 | 382,75 | |
| 4 | 382,75 | |||
| 4 | 382,75 | |||
| 15.08.2024 | 20:44:53,661 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 20:44:09,540 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 15.08.2024 | 20:43:40,471 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.08.2024 | 20:43:13,793 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 15.08.2024 | 20:43:12,828 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 20:43:04,359 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 20:40:38,197 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 15.08.2024 | 20:40:16,948 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 15.08.2024 | 20:39:13,675 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 15.08.2024 | 20:39:13,585 | 10 | 382,55 | |
| 10 | 382,55 | |||
| 10 | 382,55 | |||
| 15.08.2024 | 20:39:13,088 | 200 | 382,55 | |
| 200 | 382,55 | |||
| 200 | 382,55 | |||
| 15.08.2024 | 20:38:37,259 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 15.08.2024 | 20:37:25,136 | 37 | 382,75 | |
| 37 | 382,75 | |||
| 37 | 382,75 | |||
| 15.08.2024 | 20:35:53,743 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 15.08.2024 | 20:34:32,062 | 105 | 382,35 | |
| 105 | 382,35 | |||
| 105 | 382,35 | |||
| 15.08.2024 | 20:33:51,757 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 15.08.2024 | 20:33:42,076 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 20:33:04,161 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 15.08.2024 | 20:32:01,547 | 26 | 382,35 | |
| 26 | 382,35 | |||
| 26 | 382,35 | |||
| 15.08.2024 | 20:28:39,479 | 49 | 382,55 | |
| 49 | 382,55 | |||
| 49 | 382,55 | |||
| 15.08.2024 | 20:28:30,017 | 32 | 382,70 | |
| 32 | 382,70 | |||
| 32 | 382,70 | |||
| 15.08.2024 | 20:28:06,129 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 15.08.2024 | 20:26:49,293 | 29 | 382,60 | |
| 29 | 382,60 | |||
| 29 | 382,60 | |||
| 15.08.2024 | 20:26:29,722 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 15.08.2024 | 20:24:17,305 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 15.08.2024 | 20:24:04,335 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 15.08.2024 | 20:23:45,269 | 21 | 382,85 | |
| 21 | 382,85 | |||
| 21 | 382,85 | |||
| 15.08.2024 | 20:21:17,435 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 20:19:51,157 | 15 | 382,80 | |
| 8 | 382,80 | |||
| 15 | 382,80 | |||
| 7 | 382,80 | |||
| 15.08.2024 | 20:19:09,698 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 15.08.2024 | 20:18:51,489 | 12 | 382,65 | |
| 12 | 382,65 | |||
| 12 | 382,65 | |||
| 15.08.2024 | 20:18:23,985 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 15.08.2024 | 20:18:14,028 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 15.08.2024 | 20:18:07,554 | 310 | 382,65 | |
| 310 | 382,65 | |||
| 310 | 382,65 | |||
| 15.08.2024 | 20:16:40,934 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 15.08.2024 | 20:16:17,017 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 15.08.2024 | 20:16:08,519 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 15.08.2024 | 20:14:31,881 | 13 | 382,75 | |
| 13 | 382,75 | |||
| 13 | 382,75 | |||
| 15.08.2024 | 20:14:01,086 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 15.08.2024 | 20:13:31,342 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 15.08.2024 | 20:13:06,229 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 15.08.2024 | 20:13:04,807 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 15.08.2024 | 20:11:35,138 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 15.08.2024 | 20:11:08,292 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 15.08.2024 | 20:10:54,186 | 30 | 382,85 | |
| 30 | 382,85 | |||
| 30 | 382,85 | |||
| 15.08.2024 | 20:09:24,648 | 20 | 382,85 | |
| 20 | 382,85 | |||
| 20 | 382,85 | |||
| 15.08.2024 | 20:09:01,309 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 15.08.2024 | 20:08:46,103 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 15.08.2024 | 20:08:24,360 | 100 | 382,70 | |
| 100 | 382,70 | |||
| 100 | 382,70 | |||
| 15.08.2024 | 20:08:01,649 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 15.08.2024 | 20:06:58,132 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 15.08.2024 | 20:06:31,720 | 14 | 382,55 | |
| 14 | 382,55 | |||
| 14 | 382,55 | |||
| 15.08.2024 | 20:05:53,847 | 6 | 382,75 | |
| 6 | 382,75 | |||
| 6 | 382,75 | |||
| 15.08.2024 | 20:04:17,379 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 15.08.2024 | 20:04:11,259 | 7 | 382,70 | |
| 7 | 382,70 | |||
| 7 | 382,70 | |||
| 15.08.2024 | 20:03:46,001 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 15.08.2024 | 20:03:28,808 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 20:03:25,851 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 20:02:54,639 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 15.08.2024 | 20:02:51,416 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 20:01:56,625 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 15.08.2024 | 20:01:56,260 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 15.08.2024 | 20:01:49,789 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 15.08.2024 | 20:00:53,681 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 15.08.2024 | 19:58:33,998 | 13 | 382,55 | |
| 13 | 382,55 | |||
| 13 | 382,55 | |||
| 15.08.2024 | 19:57:53,152 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 15.08.2024 | 19:57:29,026 | 27 | 382,35 | |
| 27 | 382,35 | |||
| 27 | 382,35 | |||
| 15.08.2024 | 19:57:16,260 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 15.08.2024 | 19:53:24,956 | 64 | 382,40 | |
| 64 | 382,40 | |||
| 64 | 382,40 | |||
| 15.08.2024 | 19:52:02,092 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 15.08.2024 | 19:51:18,277 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 15.08.2024 | 19:50:31,068 | 7 | 382,30 | |
| 7 | 382,30 | |||
| 7 | 382,30 | |||
| 15.08.2024 | 19:50:12,140 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 19:50:01,642 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 15.08.2024 | 19:45:36,984 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 15.08.2024 | 19:44:31,055 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 15.08.2024 | 19:43:35,413 | 40 | 382,30 | |
| 40 | 382,30 | |||
| 40 | 382,30 | |||
| 15.08.2024 | 19:43:31,181 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 15.08.2024 | 19:43:22,941 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 19:42:27,113 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 15.08.2024 | 19:41:09,850 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 15.08.2024 | 19:40:27,463 | 12 | 382,40 | |
| 12 | 382,40 | |||
| 12 | 382,40 | |||
| 15.08.2024 | 19:39:44,430 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 15.08.2024 | 19:38:43,014 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 15.08.2024 | 19:37:32,955 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 15.08.2024 | 19:37:09,179 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 15.08.2024 | 19:36:31,195 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 15.08.2024 | 19:36:19,031 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 15.08.2024 | 19:36:15,836 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 15.08.2024 | 19:32:16,667 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 15.08.2024 | 19:31:44,325 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 15.08.2024 | 19:29:03,383 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 19:28:56,746 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 40 | 382,00 | |||
| 10 | 382,00 | |||
| 15.08.2024 | 19:28:42,466 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 15.08.2024 | 19:28:26,650 | 105 | 381,95 | |
| 105 | 381,95 | |||
| 105 | 381,95 | |||
| 15.08.2024 | 19:28:25,954 | 7 | 381,95 | |
| 7 | 381,95 | |||
| 7 | 381,95 | |||
| 15.08.2024 | 19:27:41,386 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 19:26:38,300 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 15.08.2024 | 19:26:36,803 | 11 | 381,85 | |
| 11 | 381,85 | |||
| 11 | 381,85 | |||
| 15.08.2024 | 19:25:00,510 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 15.08.2024 | 19:23:43,467 | 8 | 381,85 | |
| 8 | 381,85 | |||
| 8 | 381,85 | |||
| 15.08.2024 | 19:23:12,532 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 15.08.2024 | 19:21:18,461 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 15.08.2024 | 19:21:14,493 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 15.08.2024 | 19:18:57,211 | 74 | 381,60 | |
| 74 | 381,60 | |||
| 74 | 381,60 | |||
| 15.08.2024 | 19:18:48,451 | 106 | 381,65 | |
| 106 | 381,65 | |||
| 106 | 381,65 | |||
| 15.08.2024 | 19:18:15,251 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 15.08.2024 | 19:17:34,167 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 15.08.2024 | 19:16:55,244 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 15.08.2024 | 19:16:10,399 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 15.08.2024 | 19:16:07,200 | 16 | 381,80 | |
| 3 | 381,80 | |||
| 16 | 381,80 | |||
| 13 | 381,80 | |||
| 15.08.2024 | 19:16:01,806 | 15 | 381,65 | |
| 7 | 381,65 | |||
| 8 | 381,65 | |||
| 15 | 381,65 | |||
| 15.08.2024 | 19:14:21,766 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 15.08.2024 | 19:11:51,612 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 15.08.2024 | 19:05:54,855 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 15.08.2024 | 19:05:38,332 | 80 | 381,35 | |
| 80 | 381,35 | |||
| 80 | 381,35 | |||
| 15.08.2024 | 19:05:04,811 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 15.08.2024 | 19:03:01,035 | 9 | 381,30 | |
| 9 | 381,30 | |||
| 9 | 381,30 | |||
| 15.08.2024 | 19:02:56,162 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 15.08.2024 | 19:02:30,177 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 15.08.2024 | 19:01:56,154 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 15.08.2024 | 19:01:16,479 | 27 | 381,50 | |
| 27 | 381,50 | |||
| 27 | 381,50 | |||
| 15.08.2024 | 19:00:40,791 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 15.08.2024 | 18:57:54,009 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 15.08.2024 | 18:57:02,440 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 15.08.2024 | 18:55:55,662 | 14 | 381,65 | |
| 14 | 381,65 | |||
| 14 | 381,65 | |||
| 15.08.2024 | 18:53:32,680 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 15.08.2024 | 18:52:16,995 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 15.08.2024 | 18:51:25,498 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 15.08.2024 | 18:49:33,514 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 15.08.2024 | 18:48:31,538 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 15.08.2024 | 18:47:40,463 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 15.08.2024 | 18:46:57,245 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 15.08.2024 | 18:46:10,308 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 15.08.2024 | 18:45:24,893 | 8 | 381,60 | |
| 8 | 381,60 | |||
| 8 | 381,60 | |||
| 15.08.2024 | 18:44:43,071 | 100 | 381,55 | |
| 100 | 381,55 | |||
| 100 | 381,55 | |||
| 15.08.2024 | 18:43:58,835 | 80 | 381,55 | |
| 80 | 381,55 | |||
| 80 | 381,55 | |||
| 15.08.2024 | 18:41:42,467 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 18:41:19,651 | 33 | 381,80 | |
| 13 | 381,80 | |||
| 33 | 381,80 | |||
| 20 | 381,80 | |||
| 15.08.2024 | 18:40:54,586 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 15.08.2024 | 18:40:44,943 | 28 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 28 | 382,00 | |||
| 3 | 382,00 | |||
| 5 | 382,00 | |||
| 15.08.2024 | 18:40:30,842 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 15.08.2024 | 18:39:34,903 | 30 | 382,15 | |
| 30 | 382,15 | |||
| 30 | 382,15 | |||
| 15.08.2024 | 18:38:21,161 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 15.08.2024 | 18:38:17,840 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 15.08.2024 | 18:36:45,718 | 30 | 382,50 | |
| 30 | 382,50 | |||
| 30 | 382,50 | |||
| 15.08.2024 | 18:35:37,266 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 15.08.2024 | 18:33:58,771 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 15.08.2024 | 18:33:41,165 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 15.08.2024 | 18:33:41,012 | 50 | 382,15 | |
| 50 | 382,15 | |||
| 50 | 382,15 | |||
| 15.08.2024 | 18:33:26,323 | 9 | 382,10 | |
| 9 | 382,10 | |||
| 9 | 382,10 | |||
| 15.08.2024 | 18:33:00,635 | 6 | 382,35 | |
| 6 | 382,35 | |||
| 6 | 382,35 | |||
| 15.08.2024 | 18:32:57,496 | 6 | 382,35 | |
| 6 | 382,35 | |||
| 6 | 382,35 | |||
| 15.08.2024 | 18:32:38,165 | 13 | 382,35 | |
| 13 | 382,35 | |||
| 13 | 382,35 | |||
| 15.08.2024 | 18:31:33,013 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 15.08.2024 | 18:28:52,801 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 15.08.2024 | 18:28:08,680 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 15.08.2024 | 18:27:30,932 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 15.08.2024 | 18:27:21,034 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 18:25:47,689 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 15.08.2024 | 18:24:46,120 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 15.08.2024 | 18:23:11,728 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 15.08.2024 | 18:22:04,454 | 7 | 382,75 | |
| 7 | 382,75 | |||
| 7 | 382,75 | |||
| 15.08.2024 | 18:21:49,786 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 15.08.2024 | 18:21:44,809 | 7 | 382,80 | |
| 7 | 382,80 | |||
| 7 | 382,80 | |||
| 15.08.2024 | 18:21:08,707 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 15.08.2024 | 18:21:05,788 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 15.08.2024 | 18:20:40,190 | 100 | 382,55 | |
| 100 | 382,55 | |||
| 100 | 382,55 | |||
| 15.08.2024 | 18:20:39,007 | 20 | 382,70 | |
| 20 | 382,70 | |||
| 20 | 382,70 | |||
| 15.08.2024 | 18:20:35,106 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 15.08.2024 | 18:20:29,485 | 13 | 382,65 | |
| 13 | 382,65 | |||
| 13 | 382,65 | |||
| 15.08.2024 | 18:20:10,098 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 15.08.2024 | 18:18:38,446 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 15.08.2024 | 18:17:53,590 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 15.08.2024 | 18:15:12,595 | 4 | 382,25 | |
| 4 | 382,25 | |||
| 4 | 382,25 | |||
| 15.08.2024 | 18:14:42,729 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 15.08.2024 | 18:12:46,994 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 15.08.2024 | 18:12:26,582 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 15.08.2024 | 18:11:35,377 | 27 | 382,55 | |
| 27 | 382,55 | |||
| 27 | 382,55 | |||
| 15.08.2024 | 18:11:29,127 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 15.08.2024 | 18:11:14,396 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 15.08.2024 | 18:10:16,305 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 15.08.2024 | 18:09:41,910 | 54 | 382,50 | |
| 54 | 382,50 | |||
| 54 | 382,50 | |||
| 15.08.2024 | 18:08:56,182 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 15.08.2024 | 18:08:41,558 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 15.08.2024 | 18:08:13,964 | 14 | 382,45 | |
| 14 | 382,45 | |||
| 14 | 382,45 | |||
| 15.08.2024 | 18:06:52,007 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 15.08.2024 | 18:06:41,584 | 8 | 382,40 | |
| 8 | 382,40 | |||
| 8 | 382,40 | |||
| 15.08.2024 | 18:04:25,594 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 15.08.2024 | 18:02:42,189 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 15.08.2024 | 18:02:03,510 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 15.08.2024 | 18:01:52,203 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 15.08.2024 | 18:01:24,264 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 15.08.2024 | 17:59:55,365 | 22 | 382,05 | |
| 22 | 382,05 | |||
| 22 | 382,05 | |||
| 15.08.2024 | 17:58:30,940 | 9 | 382,05 | |
| 9 | 382,05 | |||
| 9 | 382,05 | |||
| 15.08.2024 | 17:58:19,607 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 15.08.2024 | 17:57:56,658 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 15.08.2024 | 17:57:37,313 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 15.08.2024 | 17:57:14,767 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 15.08.2024 | 17:56:57,709 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 15.08.2024 | 17:55:02,389 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 15.08.2024 | 17:54:40,042 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 15.08.2024 | 17:54:09,683 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 15.08.2024 | 17:53:58,682 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 15.08.2024 | 17:53:33,887 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 15.08.2024 | 17:52:50,232 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 15.08.2024 | 17:52:47,459 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 15.08.2024 | 17:52:13,332 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 15.08.2024 | 17:51:59,555 | 13 | 382,40 | |
| 13 | 382,40 | |||
| 13 | 382,40 | |||
| 15.08.2024 | 17:51:57,673 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 15.08.2024 | 17:50:30,076 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 15.08.2024 | 17:50:17,887 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 15.08.2024 | 17:50:04,037 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 15.08.2024 | 17:49:17,246 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 15.08.2024 | 17:49:16,804 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 15.08.2024 | 17:49:16,535 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 15.08.2024 | 17:48:12,478 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 15.08.2024 | 17:47:45,305 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 15.08.2024 | 17:47:39,901 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 15.08.2024 | 17:45:22,379 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 15.08.2024 | 17:44:42,033 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 15.08.2024 | 17:44:26,931 | 8 | 381,55 | |
| 8 | 381,55 | |||
| 8 | 381,55 | |||
| 15.08.2024 | 17:44:03,295 | 15 | 381,45 | |
| 15 | 381,45 | |||
| 15 | 381,45 | |||
| 15.08.2024 | 17:43:59,787 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 15.08.2024 | 17:43:36,800 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 15.08.2024 | 17:43:26,145 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 15.08.2024 | 17:42:25,957 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 15.08.2024 | 17:41:29,090 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 15.08.2024 | 17:41:24,515 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 15.08.2024 | 17:41:23,580 | 26 | 381,35 | |
| 26 | 381,35 | |||
| 26 | 381,35 | |||
| 15.08.2024 | 17:41:11,617 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 15.08.2024 | 17:41:03,361 | 46 | 381,25 | |
| 46 | 381,25 | |||
| 46 | 381,25 | |||
| 15.08.2024 | 17:40:05,897 | 20 | 381,40 | |
| 20 | 381,40 | |||
| 3 | 381,40 | |||
| 17 | 381,40 | |||
| 15.08.2024 | 17:39:14,106 | 14 | 381,40 | |
| 14 | 381,40 | |||
| 14 | 381,40 | |||
| 15.08.2024 | 17:39:09,371 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 15.08.2024 | 17:38:51,309 | 35 | 381,45 | |
| 35 | 381,45 | |||
| 35 | 381,45 | |||
| 15.08.2024 | 17:38:37,870 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 15.08.2024 | 17:37:47,348 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 15.08.2024 | 17:37:08,561 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 15.08.2024 | 17:36:36,979 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00