iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
1111
73,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 10:07:38,687 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 10:06:59,926 | 56 | 73,42 | |
| 56 | 73,42 | |||
| 56 | 73,42 | |||
| 17.04.2025 | 10:06:52,066 | 6 | 73,49 | |
| 6 | 73,49 | |||
| 6 | 73,49 | |||
| 17.04.2025 | 10:06:13,313 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 10:03:03,777 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 17.04.2025 | 10:02:08,575 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 10:01:36,065 | 10 | 73,49 | |
| 10 | 73,49 | |||
| 10 | 73,49 | |||
| 17.04.2025 | 10:01:13,199 | 7 | 73,38 | |
| 7 | 73,38 | |||
| 7 | 73,38 | |||
| 17.04.2025 | 10:00:20,547 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 17.04.2025 | 10:00:03,911 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 17.04.2025 | 09:59:46,996 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 17.04.2025 | 09:57:01,821 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:56:38,317 | 7 | 73,56 | |
| 7 | 73,56 | |||
| 7 | 73,56 | |||
| 17.04.2025 | 09:56:17,116 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:55:41,685 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 17.04.2025 | 09:54:19,622 | 401 | 73,54 | |
| 401 | 73,54 | |||
| 401 | 73,54 | |||
| 17.04.2025 | 09:52:48,711 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:52:13,476 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 17.04.2025 | 09:51:40,728 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:51:18,454 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 17.04.2025 | 09:50:34,170 | 679 | 73,61 | |
| 679 | 73,61 | |||
| 679 | 73,61 | |||
| 17.04.2025 | 09:49:41,364 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 09:49:37,139 | 56 | 73,56 | |
| 56 | 73,56 | |||
| 56 | 73,56 | |||
| 17.04.2025 | 09:49:25,559 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 09:47:18,387 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:46:53,326 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 09:45:58,822 | 11 | 73,50 | |
| 11 | 73,50 | |||
| 11 | 73,50 | |||
| 17.04.2025 | 09:45:21,080 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 17.04.2025 | 09:44:14,718 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:39:58,291 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 17.04.2025 | 09:36:35,341 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 17.04.2025 | 09:35:34,630 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 09:33:32,705 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:33:08,649 | 58 | 73,69 | |
| 58 | 73,69 | |||
| 58 | 73,69 | |||
| 17.04.2025 | 09:32:39,665 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 17.04.2025 | 09:31:23,749 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 17.04.2025 | 09:31:20,246 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 17.04.2025 | 09:31:16,199 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 17.04.2025 | 09:30:21,096 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 17.04.2025 | 09:29:35,881 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 09:29:24,306 | 3 | 73,78 | |
| 3 | 73,78 | |||
| 3 | 73,78 | |||
| 17.04.2025 | 09:28:47,271 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 17.04.2025 | 09:28:34,583 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 17.04.2025 | 09:28:31,455 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 17.04.2025 | 09:28:08,195 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 17.04.2025 | 09:26:24,007 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:26:22,596 | 2 | 73,67 | |
| 2 | 73,67 | |||
| 2 | 73,67 | |||
| 17.04.2025 | 09:26:09,203 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:25:49,548 | 3 | 73,59 | |
| 3 | 73,59 | |||
| 3 | 73,59 | |||
| 17.04.2025 | 09:25:39,509 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 17.04.2025 | 09:25:36,169 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 17.04.2025 | 09:25:33,345 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 17.04.2025 | 09:25:12,418 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 17.04.2025 | 09:24:50,478 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 17.04.2025 | 09:24:41,319 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 17.04.2025 | 09:23:42,143 | 6 | 73,67 | |
| 6 | 73,67 | |||
| 6 | 73,67 | |||
| 17.04.2025 | 09:22:32,278 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 17.04.2025 | 09:21:13,257 | 8 | 73,52 | |
| 8 | 73,52 | |||
| 8 | 73,52 | |||
| 17.04.2025 | 09:21:02,080 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:20:39,029 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:37,721 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:35,909 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:35,703 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:34,396 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:33,496 | 2 | 73,68 | |
| 2 | 73,68 | |||
| 2 | 73,68 | |||
| 17.04.2025 | 09:20:31,876 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:31,575 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:13,436 | 8 | 73,55 | |
| 8 | 73,55 | |||
| 8 | 73,55 | |||
| 17.04.2025 | 09:20:11,911 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:20:08,035 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:20:07,987 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:19:54,882 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 17.04.2025 | 09:19:43,006 | 5 | 73,67 | |
| 5 | 73,67 | |||
| 5 | 73,67 | |||
| 17.04.2025 | 09:19:42,898 | 2 | 73,67 | |
| 2 | 73,67 | |||
| 2 | 73,67 | |||
| 17.04.2025 | 09:19:41,187 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:37,973 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:36,213 | 6 | 73,55 | |
| 6 | 73,55 | |||
| 6 | 73,55 | |||
| 17.04.2025 | 09:19:35,453 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:35,057 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:32,635 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:31,819 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:31,415 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 17.04.2025 | 09:19:16,215 | 10 | 73,56 | |
| 10 | 73,56 | |||
| 10 | 73,56 | |||
| 17.04.2025 | 09:19:12,683 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:11,078 | 5 | 73,67 | |
| 5 | 73,67 | |||
| 5 | 73,67 | |||
| 17.04.2025 | 09:19:10,863 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 17.04.2025 | 09:19:10,576 | 2 | 73,67 | |
| 2 | 73,67 | |||
| 2 | 73,67 | |||
| 17.04.2025 | 09:19:10,481 | 1 | 73,67 | |
| 1 | 73,67 | |||
| 1 | 73,67 | |||
| 17.04.2025 | 09:19:02,613 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 17.04.2025 | 09:19:01,707 | 1 | 73,69 | |
| 1 | 73,69 | |||
| 1 | 73,69 | |||
| 17.04.2025 | 09:18:51,754 | 28 | 73,69 | |
| 28 | 73,69 | |||
| 28 | 73,69 | |||
| 17.04.2025 | 09:18:48,320 | 2 | 73,57 | |
| 2 | 73,57 | |||
| 2 | 73,57 | |||
| 17.04.2025 | 09:18:40,054 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 17.04.2025 | 09:18:38,945 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 17.04.2025 | 09:18:36,634 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 09:18:35,423 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 09:18:34,017 | 2 | 73,79 | |
| 2 | 73,79 | |||
| 2 | 73,79 | |||
| 17.04.2025 | 09:18:33,816 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 09:18:32,522 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 17.04.2025 | 09:18:17,601 | 11 | 73,57 | |
| 11 | 73,57 | |||
| 11 | 73,57 | |||
| 17.04.2025 | 09:18:10,965 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 17.04.2025 | 09:18:10,364 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 17.04.2025 | 09:18:08,643 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 17.04.2025 | 09:18:07,534 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 17.04.2025 | 09:18:05,148 | 25 | 73,77 | |
| 25 | 73,77 | |||
| 25 | 73,77 | |||
| 17.04.2025 | 09:18:04,906 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 17.04.2025 | 09:18:02,388 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 17.04.2025 | 09:17:39,440 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 09:17:36,620 | 3 | 73,60 | |
| 3 | 73,60 | |||
| 3 | 73,60 | |||
| 17.04.2025 | 09:17:35,109 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 17.04.2025 | 09:17:33,597 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:17:32,282 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:17:31,779 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:17:24,135 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:17:21,515 | 8 | 73,52 | |
| 8 | 73,52 | |||
| 8 | 73,52 | |||
| 17.04.2025 | 09:17:08,932 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 17.04.2025 | 09:17:07,427 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 17.04.2025 | 09:17:06,617 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 17.04.2025 | 09:17:05,811 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 17.04.2025 | 09:17:01,888 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 17.04.2025 | 09:16:41,144 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 17.04.2025 | 09:16:39,028 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:37,718 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:34,097 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:33,999 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:33,787 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:22,528 | 9 | 73,43 | |
| 9 | 73,43 | |||
| 9 | 73,43 | |||
| 17.04.2025 | 09:16:12,356 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 17.04.2025 | 09:16:11,817 | 14 | 73,48 | |
| 14 | 73,48 | |||
| 14 | 73,48 | |||
| 17.04.2025 | 09:16:11,751 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:11,564 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:07,727 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 17.04.2025 | 09:16:04,510 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 17.04.2025 | 09:16:03,395 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:02,894 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:02,794 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:16:02,189 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:15:34,391 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:15:32,793 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:15:20,400 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 17.04.2025 | 09:15:08,932 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:15:02,380 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:15:02,279 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:14:39,523 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:14:34,990 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 17.04.2025 | 09:14:20,323 | 14 | 73,42 | |
| 14 | 73,42 | |||
| 14 | 73,42 | |||
| 17.04.2025 | 09:14:09,616 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:09,409 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 17.04.2025 | 09:14:08,005 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:07,118 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:06,997 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:06,500 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:05,399 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:04,085 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:14:02,975 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 17.04.2025 | 09:13:53,385 | 34 | 73,43 | |
| 34 | 73,43 | |||
| 34 | 73,43 | |||
| 17.04.2025 | 09:13:40,009 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 17.04.2025 | 09:13:38,196 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 17.04.2025 | 09:13:36,989 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:13:35,877 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:13:35,573 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:13:35,471 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:13:35,271 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:13:34,171 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:13:20,581 | 14 | 73,34 | |
| 14 | 73,34 | |||
| 14 | 73,34 | |||
| 17.04.2025 | 09:13:11,107 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:13:10,806 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:13:06,895 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:13:05,375 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:13:05,174 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:13:04,569 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:13:01,956 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:47,539 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 09:12:40,290 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:39,987 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:39,181 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:35,964 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:33,954 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:12:33,446 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:12:32,641 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:12:29,120 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 17.04.2025 | 09:12:28,907 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 17.04.2025 | 09:12:20,756 | 11 | 73,39 | |
| 11 | 73,39 | |||
| 11 | 73,39 | |||
| 17.04.2025 | 09:12:11,794 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:12:10,676 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:12:08,470 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:12:07,960 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:12:07,146 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:12:03,523 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:12:03,109 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 17.04.2025 | 09:11:40,750 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:11:39,962 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:11:38,646 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:11:36,430 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 09:11:35,013 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:11:34,304 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:11:32,299 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:11:20,416 | 10 | 73,37 | |
| 10 | 73,37 | |||
| 10 | 73,37 | |||
| 17.04.2025 | 09:11:08,935 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:11:07,321 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:11:04,293 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:11:03,599 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:11:02,018 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:10:45,963 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:10:40,442 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:40,129 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:39,528 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:38,015 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 17.04.2025 | 09:10:36,911 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:35,601 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 09:10:33,180 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:32,174 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:20,993 | 20 | 73,37 | |
| 20 | 73,37 | |||
| 20 | 73,37 | |||
| 17.04.2025 | 09:10:12,566 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:12,329 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:11,325 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:11,120 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 17.04.2025 | 09:10:10,930 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:08,715 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:10:05,199 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:10:05,092 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:10:03,181 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 17.04.2025 | 09:10:02,788 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:09:44,055 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:09:42,508 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:09:42,446 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 17.04.2025 | 09:09:42,142 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 17.04.2025 | 09:09:41,945 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 17.04.2025 | 09:09:41,540 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:09:40,134 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:09:39,028 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:38,623 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:38,028 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:37,922 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:37,515 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:35,879 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:35,810 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:34,902 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:34,198 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:34,000 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:32,085 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:31,787 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:22,226 | 19 | 73,33 | |
| 19 | 73,33 | |||
| 19 | 73,33 | |||
| 17.04.2025 | 09:09:12,650 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 09:09:12,351 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:10,135 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:09,328 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:08,823 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:08,622 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:08,428 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:08,120 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:07,821 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:07,632 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 09:09:06,822 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:06,614 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:06,415 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:06,010 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 17.04.2025 | 09:09:05,814 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:05,409 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:04,149 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:04,092 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:09:03,390 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:08:58,959 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:08:42,351 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:08:41,645 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 17.04.2025 | 09:08:41,053 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:08:40,748 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:08:40,240 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:08:40,049 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:08:38,833 | 7 | 73,38 | |
| 7 | 73,38 | |||
| 7 | 73,38 | |||
| 17.04.2025 | 09:08:38,058 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 17.04.2025 | 09:08:33,297 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 17.04.2025 | 09:08:32,288 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:08:31,890 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:08:23,131 | 17 | 73,34 | |
| 17 | 73,34 | |||
| 17 | 73,34 | |||
| 17.04.2025 | 09:08:12,660 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:12,263 | 7 | 73,41 | |
| 7 | 73,41 | |||
| 7 | 73,41 | |||
| 17.04.2025 | 09:08:12,156 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:11,949 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:11,549 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:11,147 | 2 | 73,41 | |
| 2 | 73,41 | |||
| 2 | 73,41 | |||
| 17.04.2025 | 09:08:10,644 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:08,831 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:08,038 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:07,927 | 3 | 73,41 | |
| 3 | 73,41 | |||
| 3 | 73,41 | |||
| 17.04.2025 | 09:08:07,754 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:08:04,820 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 09:08:03,895 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 09:08:03,598 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:07:48,695 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 17.04.2025 | 09:07:47,296 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 17.04.2025 | 09:07:45,984 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:45,686 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:45,272 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:44,571 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:42,065 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:41,756 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:41,555 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 17.04.2025 | 09:07:37,736 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:07:37,634 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:07:23,940 | 8 | 73,36 | |
| 8 | 73,36 | |||
| 8 | 73,36 | |||
| 17.04.2025 | 09:07:10,342 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:07:10,145 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:07:06,114 | 7 | 73,44 | |
| 7 | 73,44 | |||
| 7 | 73,44 | |||
| 17.04.2025 | 09:06:58,460 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:50,102 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:39,533 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:39,326 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:38,015 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:06:35,800 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:06:34,296 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:06:32,778 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 17.04.2025 | 09:06:26,274 | 7 | 73,36 | |
| 7 | 73,36 | |||
| 7 | 73,36 | |||
| 17.04.2025 | 09:06:11,033 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:07,922 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:07,516 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:06,523 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:05,614 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 17.04.2025 | 09:06:04,290 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 17.04.2025 | 09:05:53,511 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 17.04.2025 | 09:05:40,837 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:39,827 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:37,812 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:22,194 | 61 | 73,25 | |
| 61 | 73,25 | |||
| 61 | 73,25 | |||
| 17.04.2025 | 09:05:12,211 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 09:05:09,990 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 09:05:09,283 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 17.04.2025 | 09:05:08,376 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 17.04.2025 | 09:05:04,658 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:04,247 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:03,946 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:05:03,642 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 17.04.2025 | 09:04:44,517 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 17.04.2025 | 09:04:41,205 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00