DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4816
3796
1,342
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 13:30:35,856 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:30:30,775 | 351 | 1,428 | |
| 351 | 1,428 | |||
| 351 | 1,428 | |||
| 16.07.2024 | 13:30:25,530 | 17 500 | 1,428 | |
| 7 500 | 1,428 | |||
| 17 500 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:30:22,278 | 1 420 | 1,426 | |
| 1 420 | 1,426 | |||
| 1 420 | 1,426 | |||
| 16.07.2024 | 13:30:18,300 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:30:17,031 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 13:30:14,739 | 1 500 | 1,424 | |
| 1 500 | 1,424 | |||
| 1 500 | 1,424 | |||
| 16.07.2024 | 13:30:07,677 | 1 398 | 1,42 | |
| 398 | 1,42 | |||
| 1 398 | 1,42 | |||
| 1 000 | 1,42 | |||
| 16.07.2024 | 13:29:01,449 | 10 000 | 1,426 | |
| 10 000 | 1,426 | |||
| 10 000 | 1,426 | |||
| 16.07.2024 | 13:28:51,994 | 10 000 | 1,426 | |
| 10 000 | 1,426 | |||
| 10 000 | 1,426 | |||
| 16.07.2024 | 13:28:40,989 | 1 300 | 1,422 | |
| 1 000 | 1,422 | |||
| 300 | 1,422 | |||
| 1 300 | 1,422 | |||
| 16.07.2024 | 13:27:53,396 | 1 398 | 1,426 | |
| 1 398 | 1,426 | |||
| 1 398 | 1,426 | |||
| 16.07.2024 | 13:27:26,212 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:27:23,292 | 1 000 | 1,426 | |
| 1 000 | 1,426 | |||
| 1 000 | 1,426 | |||
| 16.07.2024 | 13:26:45,732 | 8 000 | 1,43 | |
| 8 000 | 1,43 | |||
| 8 000 | 1,43 | |||
| 16.07.2024 | 13:26:40,061 | 48 | 1,43 | |
| 48 | 1,43 | |||
| 48 | 1,43 | |||
| 16.07.2024 | 13:26:33,790 | 8 000 | 1,43 | |
| 4 000 | 1,43 | |||
| 8 000 | 1,43 | |||
| 4 000 | 1,43 | |||
| 16.07.2024 | 13:26:30,805 | 15 000 | 1,428 | |
| 15 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 13:26:23,350 | 4 000 | 1,426 | |
| 4 000 | 1,426 | |||
| 4 000 | 1,426 | |||
| 16.07.2024 | 13:26:15,752 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:26:06,075 | 111 | 1,424 | |
| 111 | 1,424 | |||
| 111 | 1,424 | |||
| 16.07.2024 | 13:26:04,890 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:26:03,081 | 10 000 | 1,424 | |
| 10 000 | 1,424 | |||
| 10 000 | 1,424 | |||
| 16.07.2024 | 13:25:51,157 | 20 | 1,424 | |
| 20 | 1,424 | |||
| 20 | 1,424 | |||
| 16.07.2024 | 13:25:26,323 | 100 | 1,424 | |
| 100 | 1,424 | |||
| 100 | 1,424 | |||
| 16.07.2024 | 13:25:16,283 | 50 | 1,424 | |
| 50 | 1,424 | |||
| 50 | 1,424 | |||
| 16.07.2024 | 13:25:04,929 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 13:24:56,695 | 4 780 | 1,422 | |
| 4 780 | 1,422 | |||
| 4 780 | 1,422 | |||
| 16.07.2024 | 13:24:20,057 | 2 000 | 1,424 | |
| 2 000 | 1,424 | |||
| 2 000 | 1,424 | |||
| 16.07.2024 | 13:24:04,982 | 480 | 1,424 | |
| 480 | 1,424 | |||
| 480 | 1,424 | |||
| 16.07.2024 | 13:23:54,534 | 1 200 | 1,424 | |
| 1 200 | 1,424 | |||
| 1 200 | 1,424 | |||
| 16.07.2024 | 13:23:20,576 | 1 | 1,424 | |
| 1 | 1,424 | |||
| 1 | 1,424 | |||
| 16.07.2024 | 13:23:06,694 | 70 | 1,424 | |
| 70 | 1,424 | |||
| 70 | 1,424 | |||
| 16.07.2024 | 13:21:52,740 | 1 427 | 1,424 | |
| 1 427 | 1,424 | |||
| 1 427 | 1,424 | |||
| 16.07.2024 | 13:21:35,564 | 10 000 | 1,424 | |
| 10 000 | 1,424 | |||
| 10 000 | 1,424 | |||
| 16.07.2024 | 13:21:26,347 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 13:21:00,232 | 9 930 | 1,424 | |
| 9 930 | 1,424 | |||
| 9 930 | 1,424 | |||
| 16.07.2024 | 13:20:59,019 | 1 500 | 1,422 | |
| 1 500 | 1,422 | |||
| 1 500 | 1,422 | |||
| 16.07.2024 | 13:20:45,781 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:20:40,176 | 322 | 1,422 | |
| 322 | 1,422 | |||
| 322 | 1,422 | |||
| 16.07.2024 | 13:19:18,832 | 800 | 1,422 | |
| 800 | 1,422 | |||
| 800 | 1,422 | |||
| 16.07.2024 | 13:19:13,236 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 13:18:57,426 | 70 | 1,426 | |
| 70 | 1,426 | |||
| 70 | 1,426 | |||
| 16.07.2024 | 13:18:31,795 | 275 | 1,426 | |
| 275 | 1,426 | |||
| 275 | 1,426 | |||
| 16.07.2024 | 13:18:30,610 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:18:19,596 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:18:10,684 | 4 990 | 1,426 | |
| 4 990 | 1,426 | |||
| 4 990 | 1,426 | |||
| 16.07.2024 | 13:18:08,956 | 5 010 | 1,424 | |
| 10 | 1,424 | |||
| 5 000 | 1,424 | |||
| 5 010 | 1,424 | |||
| 16.07.2024 | 13:18:00,255 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 13:17:42,639 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:17:34,153 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 13:17:32,136 | 3 000 | 1,422 | |
| 3 000 | 1,422 | |||
| 500 | 1,422 | |||
| 2 500 | 1,422 | |||
| 16.07.2024 | 13:16:59,953 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 13:16:49,017 | 5 000 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 13:16:38,214 | 50 | 1,416 | |
| 50 | 1,416 | |||
| 50 | 1,416 | |||
| 16.07.2024 | 13:15:59,827 | 1 200 | 1,42 | |
| 1 200 | 1,42 | |||
| 1 200 | 1,42 | |||
| 16.07.2024 | 13:15:54,678 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 13:15:15,902 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 13:15:10,766 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 16.07.2024 | 13:14:23,929 | 100 | 1,422 | |
| 100 | 1,422 | |||
| 100 | 1,422 | |||
| 16.07.2024 | 13:14:08,977 | 801 | 1,41 | |
| 801 | 1,41 | |||
| 801 | 1,41 | |||
| 16.07.2024 | 13:12:41,735 | 350 | 1,422 | |
| 350 | 1,422 | |||
| 350 | 1,422 | |||
| 16.07.2024 | 13:11:45,905 | 600 | 1,42 | |
| 600 | 1,42 | |||
| 600 | 1,42 | |||
| 16.07.2024 | 13:11:42,899 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 13:11:40,724 | 1 200 | 1,414 | |
| 1 200 | 1,414 | |||
| 1 200 | 1,414 | |||
| 16.07.2024 | 13:11:36,357 | 1 450 | 1,414 | |
| 1 450 | 1,414 | |||
| 1 450 | 1,414 | |||
| 16.07.2024 | 13:11:15,038 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 13:11:07,179 | 6 200 | 1,41 | |
| 5 000 | 1,41 | |||
| 1 200 | 1,41 | |||
| 6 200 | 1,41 | |||
| 16.07.2024 | 13:10:44,150 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 13:09:04,958 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:09:03,518 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:09:01,173 | 140 | 1,408 | |
| 140 | 1,408 | |||
| 140 | 1,408 | |||
| 16.07.2024 | 13:08:39,552 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 16.07.2024 | 13:08:24,586 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 13:07:49,244 | 5 001 | 1,41 | |
| 5 001 | 1,41 | |||
| 5 001 | 1,41 | |||
| 16.07.2024 | 13:07:46,276 | 9 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 8 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:07:14,940 | 4 000 | 1,404 | |
| 4 000 | 1,404 | |||
| 4 000 | 1,404 | |||
| 16.07.2024 | 13:07:14,872 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 13:06:53,599 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 13:06:14,108 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:05:49,835 | 4 000 | 1,408 | |
| 4 000 | 1,408 | |||
| 4 000 | 1,408 | |||
| 16.07.2024 | 13:05:40,430 | 230 | 1,402 | |
| 230 | 1,402 | |||
| 230 | 1,402 | |||
| 16.07.2024 | 13:05:05,138 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 13:03:58,420 | 68 | 1,408 | |
| 68 | 1,408 | |||
| 68 | 1,408 | |||
| 16.07.2024 | 13:03:28,578 | 1 780 | 1,408 | |
| 1 780 | 1,408 | |||
| 1 780 | 1,408 | |||
| 16.07.2024 | 13:03:06,282 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 13:02:47,441 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 13:01:35,257 | 1 500 | 1,404 | |
| 1 500 | 1,404 | |||
| 1 500 | 1,404 | |||
| 16.07.2024 | 12:58:40,109 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 12:58:32,457 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 12:58:22,060 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 16.07.2024 | 12:58:15,323 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 12:58:13,977 | 500 | 1,402 | |
| 500 | 1,402 | |||
| 500 | 1,402 | |||
| 16.07.2024 | 12:58:00,258 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 16.07.2024 | 12:56:58,500 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 12:56:45,680 | 5 000 | 1,396 | |
| 5 000 | 1,396 | |||
| 5 000 | 1,396 | |||
| 16.07.2024 | 12:56:45,558 | 3 000 | 1,396 | |
| 3 000 | 1,396 | |||
| 3 000 | 1,396 | |||
| 16.07.2024 | 12:56:01,669 | 1 200 | 1,396 | |
| 1 200 | 1,396 | |||
| 1 200 | 1,396 | |||
| 16.07.2024 | 12:55:47,946 | 700 | 1,40 | |
| 700 | 1,40 | |||
| 700 | 1,40 | |||
| 16.07.2024 | 12:55:38,310 | 150 | 1,402 | |
| 150 | 1,402 | |||
| 150 | 1,402 | |||
| 16.07.2024 | 12:55:06,098 | 854 | 1,404 | |
| 854 | 1,404 | |||
| 854 | 1,404 | |||
| 16.07.2024 | 12:54:56,334 | 100 | 1,404 | |
| 100 | 1,404 | |||
| 100 | 1,404 | |||
| 16.07.2024 | 12:54:08,790 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 12:53:47,244 | 750 | 1,40 | |
| 750 | 1,40 | |||
| 750 | 1,40 | |||
| 16.07.2024 | 12:53:41,629 | 120 | 1,392 | |
| 120 | 1,392 | |||
| 120 | 1,392 | |||
| 16.07.2024 | 12:53:26,031 | 3 000 | 1,392 | |
| 3 000 | 1,392 | |||
| 3 000 | 1,392 | |||
| 16.07.2024 | 12:52:37,318 | 1 270 | 1,392 | |
| 1 270 | 1,392 | |||
| 1 270 | 1,392 | |||
| 16.07.2024 | 12:51:09,325 | 500 | 1,404 | |
| 500 | 1,404 | |||
| 500 | 1,404 | |||
| 16.07.2024 | 12:50:46,426 | 6 100 | 1,392 | |
| 6 100 | 1,392 | |||
| 6 100 | 1,392 | |||
| 16.07.2024 | 12:50:26,187 | 1 500 | 1,404 | |
| 1 500 | 1,404 | |||
| 1 500 | 1,404 | |||
| 16.07.2024 | 12:49:31,831 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 12:49:26,510 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 12:49:14,368 | 200 | 1,404 | |
| 200 | 1,404 | |||
| 200 | 1,404 | |||
| 16.07.2024 | 12:49:06,341 | 1 429 | 1,404 | |
| 1 429 | 1,404 | |||
| 1 429 | 1,404 | |||
| 16.07.2024 | 12:47:47,360 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 12:46:00,277 | 1 380 | 1,40 | |
| 200 | 1,40 | |||
| 1 380 | 1,40 | |||
| 1 180 | 1,40 | |||
| 16.07.2024 | 12:45:43,397 | 680 | 1,40 | |
| 680 | 1,40 | |||
| 680 | 1,40 | |||
| 16.07.2024 | 12:45:42,866 | 735 | 1,404 | |
| 735 | 1,404 | |||
| 735 | 1,404 | |||
| 16.07.2024 | 12:44:37,029 | 250 | 1,396 | |
| 250 | 1,396 | |||
| 250 | 1,396 | |||
| 16.07.2024 | 12:44:28,578 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 12:44:14,957 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 12:44:12,882 | 800 | 1,394 | |
| 800 | 1,394 | |||
| 800 | 1,394 | |||
| 16.07.2024 | 12:43:42,167 | 2 000 | 1,394 | |
| 2 000 | 1,394 | |||
| 2 000 | 1,394 | |||
| 16.07.2024 | 12:43:21,099 | 9 000 | 1,408 | |
| 9 000 | 1,408 | |||
| 9 000 | 1,408 | |||
| 16.07.2024 | 12:43:03,926 | 600 | 1,394 | |
| 600 | 1,394 | |||
| 600 | 1,394 | |||
| 16.07.2024 | 12:42:33,612 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 12:41:21,968 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 12:41:20,598 | 150 | 1,40 | |
| 150 | 1,40 | |||
| 150 | 1,40 | |||
| 16.07.2024 | 12:41:01,177 | 1 300 | 1,392 | |
| 1 300 | 1,392 | |||
| 1 300 | 1,392 | |||
| 16.07.2024 | 12:40:50,809 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 16.07.2024 | 12:40:21,642 | 1 100 | 1,408 | |
| 1 100 | 1,408 | |||
| 1 100 | 1,408 | |||
| 16.07.2024 | 12:39:14,283 | 15 | 1,392 | |
| 15 | 1,392 | |||
| 15 | 1,392 | |||
| 16.07.2024 | 12:39:14,004 | 500 | 1,408 | |
| 500 | 1,408 | |||
| 500 | 1,408 | |||
| 16.07.2024 | 12:38:29,511 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 12:38:28,931 | 3 300 | 1,392 | |
| 3 300 | 1,392 | |||
| 3 300 | 1,392 | |||
| 16.07.2024 | 12:37:46,357 | 1 139 | 1,392 | |
| 1 139 | 1,392 | |||
| 1 139 | 1,392 | |||
| 16.07.2024 | 12:36:55,403 | 800 | 1,41 | |
| 800 | 1,41 | |||
| 800 | 1,41 | |||
| 16.07.2024 | 12:35:37,031 | 4 500 | 1,40 | |
| 2 000 | 1,40 | |||
| 4 500 | 1,40 | |||
| 2 500 | 1,40 | |||
| 16.07.2024 | 12:35:25,980 | 6 300 | 1,40 | |
| 1 150 | 1,40 | |||
| 5 000 | 1,40 | |||
| 6 050 | 1,40 | |||
| 150 | 1,40 | |||
| 250 | 1,40 | |||
| 16.07.2024 | 12:35:18,834 | 1 700 | 1,402 | |
| 1 700 | 1,402 | |||
| 500 | 1,402 | |||
| 1 200 | 1,402 | |||
| 16.07.2024 | 12:35:14,023 | 6 300 | 1,402 | |
| 6 300 | 1,402 | |||
| 6 300 | 1,402 | |||
| 16.07.2024 | 12:35:04,785 | 3 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 3 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 16.07.2024 | 12:34:56,760 | 2 000 | 1,406 | |
| 2 000 | 1,406 | |||
| 2 000 | 1,406 | |||
| 16.07.2024 | 12:34:54,431 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 16.07.2024 | 12:34:07,953 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 12:32:28,414 | 7 000 | 1,406 | |
| 7 000 | 1,406 | |||
| 7 000 | 1,406 | |||
| 16.07.2024 | 12:31:49,514 | 5 990 | 1,406 | |
| 5 990 | 1,406 | |||
| 5 990 | 1,406 | |||
| 16.07.2024 | 12:30:44,212 | 1 250 | 1,422 | |
| 1 250 | 1,422 | |||
| 1 250 | 1,422 | |||
| 16.07.2024 | 12:30:27,083 | 10 000 | 1,406 | |
| 10 000 | 1,406 | |||
| 10 000 | 1,406 | |||
| 16.07.2024 | 12:30:19,911 | 2 180 | 1,406 | |
| 2 180 | 1,406 | |||
| 2 180 | 1,406 | |||
| 16.07.2024 | 12:29:04,712 | 750 | 1,422 | |
| 750 | 1,422 | |||
| 750 | 1,422 | |||
| 16.07.2024 | 12:28:35,877 | 10 000 | 1,406 | |
| 10 000 | 1,406 | |||
| 10 000 | 1,406 | |||
| 16.07.2024 | 12:28:23,959 | 27 750 | 1,422 | |
| 27 750 | 1,422 | |||
| 27 750 | 1,422 | |||
| 16.07.2024 | 12:28:19,308 | 360 | 1,422 | |
| 360 | 1,422 | |||
| 360 | 1,422 | |||
| 16.07.2024 | 12:27:52,457 | 200 | 1,422 | |
| 200 | 1,422 | |||
| 200 | 1,422 | |||
| 16.07.2024 | 12:27:40,183 | 2 500 | 1,406 | |
| 2 500 | 1,406 | |||
| 2 500 | 1,406 | |||
| 16.07.2024 | 12:27:38,201 | 350 | 1,422 | |
| 350 | 1,422 | |||
| 350 | 1,422 | |||
| 16.07.2024 | 12:27:37,959 | 90 | 1,422 | |
| 90 | 1,422 | |||
| 90 | 1,422 | |||
| 16.07.2024 | 12:27:27,868 | 1 700 | 1,41 | |
| 1 500 | 1,41 | |||
| 1 700 | 1,41 | |||
| 200 | 1,41 | |||
| 16.07.2024 | 12:27:21,074 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 12:27:18,297 | 819 | 1,422 | |
| 819 | 1,422 | |||
| 819 | 1,422 | |||
| 16.07.2024 | 12:27:05,022 | 160 | 1,412 | |
| 160 | 1,412 | |||
| 160 | 1,412 | |||
| 16.07.2024 | 12:26:45,159 | 8 | 1,422 | |
| 8 | 1,422 | |||
| 8 | 1,422 | |||
| 16.07.2024 | 12:26:44,413 | 1 600 | 1,42 | |
| 1 600 | 1,42 | |||
| 1 600 | 1,42 | |||
| 16.07.2024 | 12:26:40,477 | 1 400 | 1,414 | |
| 1 400 | 1,414 | |||
| 1 400 | 1,414 | |||
| 16.07.2024 | 12:26:10,292 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 12:26:01,422 | 5 000 | 1,414 | |
| 5 000 | 1,414 | |||
| 5 000 | 1,414 | |||
| 16.07.2024 | 12:25:38,886 | 681 | 1,414 | |
| 681 | 1,414 | |||
| 681 | 1,414 | |||
| 16.07.2024 | 12:25:26,766 | 1 435 | 1,412 | |
| 1 435 | 1,412 | |||
| 1 435 | 1,412 | |||
| 16.07.2024 | 12:25:26,684 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 12:25:04,203 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 12:24:35,543 | 800 | 1,418 | |
| 800 | 1,418 | |||
| 800 | 1,418 | |||
| 16.07.2024 | 12:24:08,818 | 8 000 | 1,422 | |
| 8 000 | 1,422 | |||
| 8 000 | 1,422 | |||
| 16.07.2024 | 12:24:05,875 | 30 | 1,42 | |
| 30 | 1,42 | |||
| 30 | 1,42 | |||
| 16.07.2024 | 12:23:55,291 | 17 591 | 1,42 | |
| 10 000 | 1,42 | |||
| 17 591 | 1,42 | |||
| 4 000 | 1,42 | |||
| 3 591 | 1,42 | |||
| 16.07.2024 | 12:23:52,845 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 12:23:46,339 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 12:23:46,255 | 5 000 | 1,416 | |
| 5 000 | 1,416 | |||
| 5 000 | 1,416 | |||
| 16.07.2024 | 12:23:01,004 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 16.07.2024 | 12:22:43,887 | 200 | 1,408 | |
| 200 | 1,408 | |||
| 200 | 1,408 | |||
| 16.07.2024 | 12:22:39,147 | 250 | 1,416 | |
| 250 | 1,416 | |||
| 250 | 1,416 | |||
| 16.07.2024 | 12:22:14,185 | 580 | 1,406 | |
| 580 | 1,406 | |||
| 580 | 1,406 | |||
| 16.07.2024 | 12:21:31,405 | 38 | 1,406 | |
| 38 | 1,406 | |||
| 38 | 1,406 | |||
| 16.07.2024 | 12:21:31,013 | 1 434 | 1,416 | |
| 1 434 | 1,416 | |||
| 1 434 | 1,416 | |||
| 16.07.2024 | 12:21:28,925 | 150 | 1,416 | |
| 150 | 1,416 | |||
| 150 | 1,416 | |||
| 16.07.2024 | 12:20:47,467 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 12:20:44,357 | 14 800 | 1,412 | |
| 14 800 | 1,412 | |||
| 14 800 | 1,412 | |||
| 16.07.2024 | 12:20:32,618 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 12:20:27,493 | 4 000 | 1,412 | |
| 4 000 | 1,412 | |||
| 4 000 | 1,412 | |||
| 16.07.2024 | 12:20:10,056 | 3 000 | 1,416 | |
| 3 000 | 1,416 | |||
| 3 000 | 1,416 | |||
| 16.07.2024 | 12:19:56,119 | 4 000 | 1,406 | |
| 4 000 | 1,406 | |||
| 4 000 | 1,406 | |||
| 16.07.2024 | 12:19:19,660 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 12:18:37,209 | 24 000 | 1,41 | |
| 14 000 | 1,41 | |||
| 14 200 | 1,41 | |||
| 5 000 | 1,41 | |||
| 9 800 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 12:18:17,292 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 12:18:09,712 | 1 350 | 1,408 | |
| 1 350 | 1,408 | |||
| 1 350 | 1,408 | |||
| 16.07.2024 | 12:18:02,014 | 3 500 | 1,408 | |
| 3 500 | 1,408 | |||
| 3 500 | 1,408 | |||
| 16.07.2024 | 12:17:37,225 | 300 | 1,408 | |
| 300 | 1,408 | |||
| 300 | 1,408 | |||
| 16.07.2024 | 12:17:19,511 | 3 000 | 1,40 | |
| 3 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 16.07.2024 | 12:17:14,973 | 4 500 | 1,398 | |
| 4 500 | 1,398 | |||
| 4 500 | 1,398 | |||
| 16.07.2024 | 12:17:07,685 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 12:17:07,130 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 500 | 1,372 | |||
| 16.07.2024 | 12:17:04,433 | 400 | 1,398 | |
| 400 | 1,398 | |||
| 400 | 1,398 | |||
| 16.07.2024 | 12:16:46,932 | 3 000 | 1,392 | |
| 3 000 | 1,392 | |||
| 3 000 | 1,392 | |||
| 16.07.2024 | 12:16:42,390 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 16.07.2024 | 12:16:23,987 | 2 000 | 1,39 | |
| 2 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 16.07.2024 | 12:16:18,605 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 12:16:09,275 | 358 | 1,386 | |
| 358 | 1,386 | |||
| 358 | 1,386 | |||
| 16.07.2024 | 12:15:47,512 | 342 | 1,372 | |
| 342 | 1,372 | |||
| 342 | 1,372 | |||
| 16.07.2024 | 12:15:20,452 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 16.07.2024 | 12:15:19,423 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 12:15:12,172 | 1 449 | 1,38 | |
| 1 449 | 1,38 | |||
| 1 449 | 1,38 | |||
| 16.07.2024 | 12:15:11,365 | 499 | 1,382 | |
| 499 | 1,382 | |||
| 499 | 1,382 | |||
| 16.07.2024 | 12:15:05,574 | 75 | 1,37 | |
| 75 | 1,37 | |||
| 75 | 1,37 | |||
| 16.07.2024 | 12:14:55,624 | 1 750 | 1,38 | |
| 1 750 | 1,38 | |||
| 1 750 | 1,38 | |||
| 16.07.2024 | 12:14:52,070 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 12:14:41,232 | 3 516 | 1,37 | |
| 3 516 | 1,37 | |||
| 3 516 | 1,37 | |||
| 16.07.2024 | 12:14:38,088 | 500 | 1,37 | |
| 500 | 1,37 | |||
| 500 | 1,37 | |||
| 16.07.2024 | 12:14:34,678 | 4 000 | 1,368 | |
| 4 000 | 1,368 | |||
| 4 000 | 1,368 | |||
| 16.07.2024 | 12:14:15,178 | 14 000 | 1,356 | |
| 14 000 | 1,356 | |||
| 14 000 | 1,356 | |||
| 16.07.2024 | 12:14:03,816 | 25 000 | 1,36 | |
| 25 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 20 000 | 1,36 | |||
| 16.07.2024 | 12:14:00,524 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:13:57,325 | 10 000 | 1,362 | |
| 10 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:13:54,473 | 7 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 7 000 | 1,362 | |||
| 2 000 | 1,362 | |||
| 16.07.2024 | 12:13:42,600 | 9 700 | 1,358 | |
| 6 700 | 1,358 | |||
| 7 200 | 1,358 | |||
| 3 000 | 1,358 | |||
| 2 500 | 1,358 | |||
| 16.07.2024 | 12:13:36,008 | 9 700 | 1,36 | |
| 9 700 | 1,36 | |||
| 9 700 | 1,36 | |||
| 16.07.2024 | 12:13:29,850 | 10 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 16.07.2024 | 12:13:25,027 | 4 700 | 1,372 | |
| 4 700 | 1,372 | |||
| 4 700 | 1,372 | |||
| 16.07.2024 | 12:13:10,887 | 1 350 | 1,372 | |
| 1 350 | 1,372 | |||
| 1 350 | 1,372 | |||
| 16.07.2024 | 12:13:10,163 | 356 | 1,372 | |
| 356 | 1,372 | |||
| 356 | 1,372 | |||
| 16.07.2024 | 12:13:03,754 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 16.07.2024 | 12:12:54,131 | 10 000 | 1,366 | |
| 5 500 | 1,366 | |||
| 4 000 | 1,366 | |||
| 500 | 1,366 | |||
| 10 000 | 1,366 | |||
| 16.07.2024 | 12:12:51,346 | 41 550 | 1,36 | |
| 50 | 1,36 | |||
| 5 000 | 1,36 | |||
| 25 000 | 1,36 | |||
| 15 000 | 1,36 | |||
| 19 050 | 1,36 | |||
| 7 500 | 1,36 | |||
| 10 000 | 1,36 | |||
| 1 500 | 1,36 | |||
| 16.07.2024 | 12:12:36,669 | 5 000 | 1,366 | |
| 5 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 16.07.2024 | 12:12:10,051 | 44 670 | 1,362 | |
| 10 000 | 1,362 | |||
| 4 500 | 1,362 | |||
| 9 670 | 1,362 | |||
| 1 300 | 1,362 | |||
| 7 000 | 1,362 | |||
| 30 000 | 1,362 | |||
| 1 870 | 1,362 | |||
| 15 000 | 1,362 | |||
| 10 000 | 1,362 | |||
| 16.07.2024 | 12:12:06,068 | 35 105 | 1,366 | |
| 250 | 1,366 | |||
| 31 095 | 1,366 | |||
| 4 010 | 1,366 | |||
| 150 | 1,366 | |||
| 10 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 5 000 | 1,366 | |||
| 705 | 1,366 | |||
| 10 000 | 1,366 | |||
| 16.07.2024 | 12:11:57,920 | 8 250 | 1,372 | |
| 8 250 | 1,372 | |||
| 3 250 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 12:11:52,826 | 8 250 | 1,374 | |
| 8 250 | 1,374 | |||
| 8 250 | 1,374 | |||
| 16.07.2024 | 12:11:48,238 | 3 500 | 1,39 | |
| 3 500 | 1,39 | |||
| 500 | 1,39 | |||
| 3 000 | 1,39 | |||
| 16.07.2024 | 12:11:24,549 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 12:11:16,591 | 21 530 | 1,372 | |
| 10 000 | 1,372 | |||
| 9 300 | 1,372 | |||
| 1 650 | 1,372 | |||
| 2 230 | 1,372 | |||
| 500 | 1,372 | |||
| 19 380 | 1,372 | |||
| 16.07.2024 | 12:11:14,305 | 72 900 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 72 900 | 1,376 | |||
| 10 000 | 1,376 | |||
| 3 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 20 000 | 1,376 | |||
| 700 | 1,376 | |||
| 4 000 | 1,376 | |||
| 4 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 6 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 200 | 1,376 | |||
| 16.07.2024 | 12:11:05,320 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 12:11:00,896 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 12:10:58,949 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 12:10:45,328 | 147 | 1,386 | |
| 147 | 1,386 | |||
| 147 | 1,386 | |||
| 16.07.2024 | 12:10:17,270 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 12:10:11,151 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 12:09:57,213 | 700 | 1,398 | |
| 700 | 1,398 | |||
| 700 | 1,398 | |||
| 16.07.2024 | 12:09:39,760 | 2 000 | 1,398 | |
| 2 000 | 1,398 | |||
| 2 000 | 1,398 | |||
| 16.07.2024 | 12:09:36,722 | 6 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 16.07.2024 | 12:09:15,642 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 12:08:15,048 | 790 | 1,40 | |
| 790 | 1,40 | |||
| 790 | 1,40 | |||
| 16.07.2024 | 12:08:13,815 | 200 | 1,386 | |
| 200 | 1,386 | |||
| 200 | 1,386 | |||
| 16.07.2024 | 12:08:09,301 | 3 000 | 1,398 | |
| 3 000 | 1,398 | |||
| 3 000 | 1,398 | |||
| 16.07.2024 | 12:08:06,167 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 12:07:52,257 | 1 150 | 1,392 | |
| 1 150 | 1,392 | |||
| 1 150 | 1,392 | |||
| 16.07.2024 | 12:07:47,067 | 3 107 | 1,39 | |
| 107 | 1,39 | |||
| 3 000 | 1,39 | |||
| 2 000 | 1,39 | |||
| 1 107 | 1,39 | |||
| 16.07.2024 | 12:06:48,411 | 1 500 | 1,392 | |
| 1 500 | 1,392 | |||
| 1 500 | 1,392 | |||
| 16.07.2024 | 12:06:46,611 | 1 400 | 1,392 | |
| 1 400 | 1,392 | |||
| 1 400 | 1,392 | |||
| 16.07.2024 | 12:06:27,697 | 600 | 1,392 | |
| 600 | 1,392 | |||
| 600 | 1,392 | |||
| 16.07.2024 | 12:06:26,806 | 1 500 | 1,392 | |
| 1 500 | 1,392 | |||
| 1 500 | 1,392 | |||
| 16.07.2024 | 12:05:56,047 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 12:05:55,050 | 29 787 | 1,386 | |
| 29 787 | 1,386 | |||
| 15 000 | 1,386 | |||
| 7 997 | 1,386 | |||
| 6 790 | 1,386 | |||
| 16.07.2024 | 12:05:48,280 | 9 010 | 1,39 | |
| 8 710 | 1,39 | |||
| 300 | 1,39 | |||
| 10 | 1,39 | |||
| 5 000 | 1,39 | |||
| 4 000 | 1,39 | |||
| 16.07.2024 | 12:05:44,516 | 16 600 | 1,40 | |
| 500 | 1,40 | |||
| 1 000 | 1,40 | |||
| 15 000 | 1,40 | |||
| 100 | 1,40 | |||
| 16 600 | 1,40 | |||
| 16.07.2024 | 12:05:34,407 | 8 892 | 1,402 | |
| 8 892 | 1,402 | |||
| 8 892 | 1,402 | |||
| 16.07.2024 | 12:05:02,737 | 500 | 1,402 | |
| 500 | 1,402 | |||
| 500 | 1,402 | |||
| 16.07.2024 | 12:04:54,290 | 2 237 | 1,402 | |
| 2 237 | 1,402 | |||
| 2 237 | 1,402 | |||
| 16.07.2024 | 12:04:51,945 | 5 000 | 1,402 | |
| 5 000 | 1,402 | |||
| 5 000 | 1,402 | |||
| 16.07.2024 | 12:03:47,312 | 7 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 7 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 16.07.2024 | 12:03:43,956 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:03:38,764 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:02:46,351 | 465 | 1,412 | |
| 465 | 1,412 | |||
| 465 | 1,412 | |||
| 16.07.2024 | 12:02:12,001 | 4 500 | 1,422 | |
| 4 500 | 1,422 | |||
| 4 500 | 1,422 | |||
| 16.07.2024 | 12:01:14,248 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 16.07.2024 | 12:01:06,636 | 7 000 | 1,412 | |
| 7 000 | 1,412 | |||
| 7 000 | 1,412 | |||
| 16.07.2024 | 12:00:19,380 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 12:00:00,921 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 11:58:57,745 | 2 000 | 1,422 | |
| 2 000 | 1,422 | |||
| 2 000 | 1,422 | |||
| 16.07.2024 | 11:58:19,243 | 2 000 | 1,412 | |
| 2 000 | 1,412 | |||
| 2 000 | 1,412 | |||
| 16.07.2024 | 11:57:47,204 | 1 250 | 1,412 | |
| 1 250 | 1,412 | |||
| 1 250 | 1,412 | |||
| 16.07.2024 | 11:57:32,490 | 500 | 1,422 | |
| 500 | 1,422 | |||
| 500 | 1,422 | |||
| 16.07.2024 | 11:57:29,491 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 11:57:10,413 | 1 400 | 1,412 | |
| 1 400 | 1,412 | |||
| 1 400 | 1,412 | |||
| 16.07.2024 | 11:56:45,658 | 1 622 | 1,422 | |
| 1 622 | 1,422 | |||
| 1 622 | 1,422 | |||
| 16.07.2024 | 11:56:25,951 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:56:21,601 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:56:12,529 | 99 | 1,426 | |
| 99 | 1,426 | |||
| 99 | 1,426 | |||
| 16.07.2024 | 11:56:08,268 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:56:04,994 | 150 | 1,422 | |
| 150 | 1,422 | |||
| 150 | 1,422 | |||
| 16.07.2024 | 11:55:39,359 | 2 500 | 1,42 | |
| 2 500 | 1,42 | |||
| 2 500 | 1,42 | |||
| 16.07.2024 | 11:55:35,171 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:28,234 | 300 | 1,418 | |
| 300 | 1,418 | |||
| 300 | 1,418 | |||
| 16.07.2024 | 11:55:27,475 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:24,847 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 11:55:21,068 | 80 | 1,418 | |
| 80 | 1,418 | |||
| 80 | 1,418 | |||
| 16.07.2024 | 11:55:19,232 | 780 | 1,42 | |
| 780 | 1,42 | |||
| 780 | 1,42 | |||
| 16.07.2024 | 11:55:14,305 | 700 | 1,422 | |
| 700 | 1,422 | |||
| 700 | 1,422 | |||
| 16.07.2024 | 11:54:59,577 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 11:54:38,387 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:54:32,691 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 11:54:23,376 | 5 000 | 1,404 | |
| 650 | 1,404 | |||
| 1 500 | 1,404 | |||
| 400 | 1,404 | |||
| 2 450 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:54:13,144 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:54:06,088 | 600 | 1,42 | |
| 600 | 1,42 | |||
| 600 | 1,42 | |||
| 16.07.2024 | 11:54:01,984 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 21:57:21
Letzte Aktualisierung:
16.07.2024 @ 21:57:21