Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
141
120
231,15
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 09:13:06,366 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 01/11/2024 | 09:12:52,649 | 24 | 231,05 | |
| 24 | 231,05 | |||
| 24 | 231,05 | |||
| 01/11/2024 | 09:12:03,046 | 275 | 231,15 | |
| 275 | 231,15 | |||
| 275 | 231,15 | |||
| 01/11/2024 | 09:11:27,853 | 9 | 231,05 | |
| 9 | 231,05 | |||
| 9 | 231,05 | |||
| 01/11/2024 | 09:10:51,165 | 99 | 231,10 | |
| 99 | 231,10 | |||
| 99 | 231,10 | |||
| 01/11/2024 | 09:10:24,773 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 01/11/2024 | 09:09:38,481 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 01/11/2024 | 09:09:16,878 | 200 | 231,00 | |
| 200 | 231,00 | |||
| 200 | 231,00 | |||
| 01/11/2024 | 09:09:09,086 | 200 | 230,80 | |
| 200 | 230,80 | |||
| 200 | 230,80 | |||
| 01/11/2024 | 09:07:00,015 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 01/11/2024 | 09:06:51,321 | 50 | 230,80 | |
| 50 | 230,80 | |||
| 50 | 230,80 | |||
| 01/11/2024 | 09:05:02,731 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 01/11/2024 | 09:02:37,872 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 01/11/2024 | 08:59:24,105 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 01/11/2024 | 08:58:19,201 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 01/11/2024 | 08:56:32,603 | 480 | 230,25 | |
| 480 | 230,25 | |||
| 480 | 230,25 | |||
| 01/11/2024 | 08:54:23,830 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 01/11/2024 | 08:53:57,875 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 01/11/2024 | 08:53:56,198 | 38 | 230,10 | |
| 38 | 230,10 | |||
| 38 | 230,10 | |||
| 01/11/2024 | 08:52:54,556 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 01/11/2024 | 08:52:45,263 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 01/11/2024 | 08:52:43,536 | 70 | 230,00 | |
| 70 | 230,00 | |||
| 70 | 230,00 | |||
| 01/11/2024 | 08:51:28,645 | 7 | 230,15 | |
| 7 | 230,15 | |||
| 7 | 230,15 | |||
| 01/11/2024 | 08:50:40,515 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 01/11/2024 | 08:50:26,116 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 01/11/2024 | 08:50:08,957 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 01/11/2024 | 08:48:06,953 | 39 | 230,00 | |
| 39 | 230,00 | |||
| 39 | 230,00 | |||
| 01/11/2024 | 08:47:40,540 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 01/11/2024 | 08:47:10,929 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 01/11/2024 | 08:46:58,829 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 01/11/2024 | 08:45:36,954 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 01/11/2024 | 08:45:25,852 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 01/11/2024 | 08:44:27,013 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 01/11/2024 | 08:44:11,999 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 01/11/2024 | 08:44:07,278 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 01/11/2024 | 08:42:19,128 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 01/11/2024 | 08:41:31,414 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 01/11/2024 | 08:40:56,200 | 190 | 229,85 | |
| 190 | 229,85 | |||
| 190 | 229,85 | |||
| 01/11/2024 | 08:40:54,020 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 01/11/2024 | 08:40:40,427 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 01/11/2024 | 08:40:20,595 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 01/11/2024 | 08:40:15,018 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 01/11/2024 | 08:40:03,309 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 01/11/2024 | 08:38:59,146 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 01/11/2024 | 08:38:25,720 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 01/11/2024 | 08:37:58,466 | 70 | 229,90 | |
| 70 | 229,90 | |||
| 70 | 229,90 | |||
| 01/11/2024 | 08:36:28,274 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 01/11/2024 | 08:32:49,862 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 01/11/2024 | 08:32:18,509 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 01/11/2024 | 08:32:17,150 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 01/11/2024 | 08:32:05,394 | 34 | 229,75 | |
| 34 | 229,75 | |||
| 34 | 229,75 | |||
| 01/11/2024 | 08:31:41,291 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 01/11/2024 | 08:31:11,867 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 01/11/2024 | 08:30:41,130 | 49 | 229,45 | |
| 49 | 229,45 | |||
| 49 | 229,45 | |||
| 01/11/2024 | 08:29:57,770 | 251 | 229,45 | |
| 251 | 229,45 | |||
| 251 | 229,45 | |||
| 01/11/2024 | 08:29:46,470 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 01/11/2024 | 08:29:42,752 | 259 | 229,50 | |
| 259 | 229,50 | |||
| 259 | 229,50 | |||
| 01/11/2024 | 08:28:46,169 | 268 | 229,50 | |
| 268 | 229,50 | |||
| 268 | 229,50 | |||
| 01/11/2024 | 08:28:00,759 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 01/11/2024 | 08:27:55,740 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 01/11/2024 | 08:27:54,944 | 242 | 229,50 | |
| 242 | 229,50 | |||
| 242 | 229,50 | |||
| 01/11/2024 | 08:27:31,174 | 300 | 229,60 | |
| 300 | 229,60 | |||
| 300 | 229,60 | |||
| 01/11/2024 | 08:27:27,957 | 300 | 230,00 | |
| 50 | 230,00 | |||
| 300 | 230,00 | |||
| 250 | 230,00 | |||
| 01/11/2024 | 08:27:20,344 | 300 | 229,65 | |
| 300 | 229,65 | |||
| 300 | 229,65 | |||
| 01/11/2024 | 08:26:49,389 | 288 | 229,50 | |
| 288 | 229,50 | |||
| 288 | 229,50 | |||
| 01/11/2024 | 08:26:37,951 | 600 | 229,60 | |
| 600 | 229,60 | |||
| 50 | 229,60 | |||
| 550 | 229,60 | |||
| 01/11/2024 | 08:26:05,026 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 01/11/2024 | 08:25:53,907 | 282 | 229,50 | |
| 282 | 229,50 | |||
| 282 | 229,50 | |||
| 01/11/2024 | 08:25:46,206 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 01/11/2024 | 08:24:51,738 | 150 | 229,40 | |
| 150 | 229,40 | |||
| 150 | 229,40 | |||
| 01/11/2024 | 08:24:43,101 | 293 | 229,45 | |
| 293 | 229,45 | |||
| 293 | 229,45 | |||
| 01/11/2024 | 08:24:18,163 | 100 | 229,50 | |
| 100 | 229,50 | |||
| 100 | 229,50 | |||
| 01/11/2024 | 08:24:07,132 | 160 | 229,55 | |
| 160 | 229,55 | |||
| 160 | 229,55 | |||
| 01/11/2024 | 08:24:05,689 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 01/11/2024 | 08:23:56,123 | 277 | 229,65 | |
| 277 | 229,65 | |||
| 277 | 229,65 | |||
| 01/11/2024 | 08:22:51,766 | 297 | 229,55 | |
| 297 | 229,55 | |||
| 297 | 229,55 | |||
| 01/11/2024 | 08:22:26,619 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 01/11/2024 | 08:21:57,680 | 295 | 229,60 | |
| 295 | 229,60 | |||
| 295 | 229,60 | |||
| 01/11/2024 | 08:21:46,892 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 01/11/2024 | 08:21:43,920 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 01/11/2024 | 08:21:25,731 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 01/11/2024 | 08:21:21,712 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 01/11/2024 | 08:21:17,500 | 27 | 229,70 | |
| 27 | 229,70 | |||
| 27 | 229,70 | |||
| 01/11/2024 | 08:21:13,906 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 01/11/2024 | 08:21:03,620 | 200 | 229,70 | |
| 200 | 229,70 | |||
| 200 | 229,70 | |||
| 01/11/2024 | 08:20:54,134 | 269 | 229,75 | |
| 269 | 229,75 | |||
| 269 | 229,75 | |||
| 01/11/2024 | 08:20:36,271 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 01/11/2024 | 08:20:04,619 | 273 | 230,05 | |
| 273 | 230,05 | |||
| 273 | 230,05 | |||
| 01/11/2024 | 08:19:41,715 | 52 | 230,00 | |
| 8 | 230,00 | |||
| 43 | 230,00 | |||
| 52 | 230,00 | |||
| 1 | 230,00 | |||
| 01/11/2024 | 08:19:34,957 | 200 | 230,20 | |
| 200 | 230,20 | |||
| 200 | 230,20 | |||
| 01/11/2024 | 08:19:30,968 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 01/11/2024 | 08:18:57,450 | 241 | 230,30 | |
| 241 | 230,30 | |||
| 241 | 230,30 | |||
| 01/11/2024 | 08:18:43,624 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 01/11/2024 | 08:17:53,878 | 293 | 230,25 | |
| 293 | 230,25 | |||
| 293 | 230,25 | |||
| 01/11/2024 | 08:17:18,225 | 101 | 230,40 | |
| 101 | 230,40 | |||
| 101 | 230,40 | |||
| 01/11/2024 | 08:17:08,203 | 300 | 230,25 | |
| 300 | 230,25 | |||
| 300 | 230,25 | |||
| 01/11/2024 | 08:16:53,067 | 292 | 230,25 | |
| 292 | 230,25 | |||
| 292 | 230,25 | |||
| 01/11/2024 | 08:16:30,611 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 01/11/2024 | 08:15:49,294 | 276 | 230,25 | |
| 276 | 230,25 | |||
| 276 | 230,25 | |||
| 01/11/2024 | 08:14:52,211 | 273 | 230,50 | |
| 273 | 230,50 | |||
| 273 | 230,50 | |||
| 01/11/2024 | 08:14:42,461 | 700 | 231,00 | |
| 700 | 231,00 | |||
| 700 | 231,00 | |||
| 01/11/2024 | 08:14:32,631 | 300 | 231,00 | |
| 300 | 231,00 | |||
| 300 | 231,00 | |||
| 01/11/2024 | 08:14:09,655 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 01/11/2024 | 08:14:02,677 | 27 | 230,40 | |
| 27 | 230,40 | |||
| 27 | 230,40 | |||
| 01/11/2024 | 08:13:43,000 | 285 | 230,45 | |
| 285 | 230,45 | |||
| 285 | 230,45 | |||
| 01/11/2024 | 08:12:41,075 | 248 | 230,45 | |
| 248 | 230,45 | |||
| 248 | 230,45 | |||
| 01/11/2024 | 08:12:14,019 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 01/11/2024 | 08:10:07,698 | 50 | 230,55 | |
| 50 | 230,55 | |||
| 50 | 230,55 | |||
| 01/11/2024 | 08:09:36,760 | 40 | 230,80 | |
| 40 | 230,80 | |||
| 40 | 230,80 | |||
| 01/11/2024 | 08:08:53,844 | 17 | 230,45 | |
| 17 | 230,45 | |||
| 17 | 230,45 | |||
| 01/11/2024 | 08:08:42,843 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 01/11/2024 | 08:06:33,136 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 01/11/2024 | 08:06:19,282 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 01/11/2024 | 08:05:32,563 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 01/11/2024 | 08:05:16,759 | 15 | 230,80 | |
| 15 | 230,80 | |||
| 15 | 230,80 | |||
| 01/11/2024 | 08:04:11,486 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 01/11/2024 | 08:01:40,898 | 173 | 230,80 | |
| 173 | 230,80 | |||
| 22 | 230,80 | |||
| 151 | 230,80 | |||
| 01/11/2024 | 08:00:22,781 | 13 | 230,80 | |
| 13 | 230,80 | |||
| 13 | 230,80 | |||
| 01/11/2024 | 08:00:20,426 | 8 | 230,25 | |
| 8 | 230,25 | |||
| 8 | 230,25 | |||
| 01/11/2024 | 08:00:02,200 | 262 | 230,25 | |
| 3 | 230,25 | |||
| 5 | 230,25 | |||
| 3 | 230,25 | |||
| 100 | 230,25 | |||
| 50 | 230,25 | |||
| 200 | 230,25 | |||
| 5 | 230,25 | |||
| 4 | 230,25 | |||
| 100 | 230,25 | |||
| 15 | 230,25 | |||
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 1 | 230,25 | |||
| 2 | 230,25 | |||
| 3 | 230,25 | |||
| 4 | 230,25 | |||
| 2 | 230,25 | |||
| 3 | 230,25 | |||
| 18 | 230,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,46 / Vente: 181,60
Capitaux: 10 843 TEUR -
Nvidia Corp.
Achat: 124,40 / Vente: 124,44
Capitaux: 9 391 TEUR -
BYD Co. Ltd.
Achat: 32,86 / Vente: 32,99
Capitaux: 4 741 TEUR -
Apple Inc.
Achat: 205,45 / Vente: 205,60
Capitaux: 3 775 TEUR -
Tesla Inc.
Achat: 231,05 / Vente: 231,15
Capitaux: 3 766 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 09:13:11
dernière actualisation:
01/11/2024 @ 09:13:11