iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 09:47:03,521 | 3 | 104,342 | |
| 3 | 104,342 | |||
| 3 | 104,342 | |||
| 26.11.2024 | 09:46:16,467 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 26.11.2024 | 09:46:12,058 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 09:46:04,324 | 24 | 104,358 | |
| 24 | 104,358 | |||
| 24 | 104,358 | |||
| 26.11.2024 | 09:45:35,357 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 09:45:35,105 | 14 | 104,358 | |
| 14 | 104,358 | |||
| 14 | 104,358 | |||
| 26.11.2024 | 09:45:07,567 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 26.11.2024 | 09:44:53,775 | 60 | 104,332 | |
| 60 | 104,332 | |||
| 60 | 104,332 | |||
| 26.11.2024 | 09:44:52,162 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 26.11.2024 | 09:44:50,762 | 5 | 104,364 | |
| 5 | 104,364 | |||
| 5 | 104,364 | |||
| 26.11.2024 | 09:44:48,093 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 26.11.2024 | 09:43:50,110 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 26.11.2024 | 09:43:35,882 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 26.11.2024 | 09:43:32,096 | 7 | 104,302 | |
| 7 | 104,302 | |||
| 7 | 104,302 | |||
| 26.11.2024 | 09:43:31,556 | 22 | 104,324 | |
| 22 | 104,324 | |||
| 22 | 104,324 | |||
| 26.11.2024 | 09:43:26,287 | 95 | 104,324 | |
| 95 | 104,324 | |||
| 95 | 104,324 | |||
| 26.11.2024 | 09:43:17,579 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 26.11.2024 | 09:42:43,171 | 29 | 104,324 | |
| 29 | 104,324 | |||
| 29 | 104,324 | |||
| 26.11.2024 | 09:41:38,062 | 239 | 104,328 | |
| 239 | 104,328 | |||
| 239 | 104,328 | |||
| 26.11.2024 | 09:41:09,721 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 26.11.2024 | 09:41:01,843 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 09:39:52,654 | 75 | 104,364 | |
| 75 | 104,364 | |||
| 75 | 104,364 | |||
| 26.11.2024 | 09:39:46,094 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 26.11.2024 | 09:39:26,977 | 14 | 104,348 | |
| 14 | 104,348 | |||
| 14 | 104,348 | |||
| 26.11.2024 | 09:39:21,968 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 26.11.2024 | 09:39:15,566 | 36 | 104,348 | |
| 36 | 104,348 | |||
| 36 | 104,348 | |||
| 26.11.2024 | 09:38:55,588 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 26.11.2024 | 09:38:50,180 | 6 | 104,312 | |
| 6 | 104,312 | |||
| 6 | 104,312 | |||
| 26.11.2024 | 09:38:47,926 | 54 | 104,338 | |
| 54 | 104,338 | |||
| 54 | 104,338 | |||
| 26.11.2024 | 09:38:18,502 | 119 | 104,302 | |
| 119 | 104,302 | |||
| 119 | 104,302 | |||
| 26.11.2024 | 09:38:17,411 | 4 | 104,302 | |
| 4 | 104,302 | |||
| 4 | 104,302 | |||
| 26.11.2024 | 09:37:51,315 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 26.11.2024 | 09:37:07,605 | 10 | 104,334 | |
| 10 | 104,334 | |||
| 10 | 104,334 | |||
| 26.11.2024 | 09:36:48,276 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 26.11.2024 | 09:36:48,159 | 1 000 | 104,318 | |
| 1 000 | 104,318 | |||
| 1 000 | 104,318 | |||
| 26.11.2024 | 09:36:45,159 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 26.11.2024 | 09:36:42,667 | 2 | 104,302 | |
| 2 | 104,302 | |||
| 2 | 104,302 | |||
| 26.11.2024 | 09:36:30,545 | 239 | 104,314 | |
| 239 | 104,314 | |||
| 239 | 104,314 | |||
| 26.11.2024 | 09:36:13,611 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 26.11.2024 | 09:35:37,585 | 100 | 104,322 | |
| 100 | 104,322 | |||
| 100 | 104,322 | |||
| 26.11.2024 | 09:35:25,685 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 26.11.2024 | 09:35:24,871 | 3 | 104,348 | |
| 3 | 104,348 | |||
| 3 | 104,348 | |||
| 26.11.2024 | 09:35:18,928 | 15 | 104,354 | |
| 15 | 104,354 | |||
| 15 | 104,354 | |||
| 26.11.2024 | 09:35:07,696 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 26.11.2024 | 09:35:06,012 | 23 | 104,342 | |
| 23 | 104,342 | |||
| 23 | 104,342 | |||
| 26.11.2024 | 09:35:04,367 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 26.11.2024 | 09:33:19,693 | 4 | 104,286 | |
| 4 | 104,286 | |||
| 4 | 104,286 | |||
| 26.11.2024 | 09:32:48,170 | 191 | 104,292 | |
| 191 | 104,292 | |||
| 191 | 104,292 | |||
| 26.11.2024 | 09:32:39,772 | 68 | 104,286 | |
| 50 | 104,286 | |||
| 18 | 104,286 | |||
| 68 | 104,286 | |||
| 26.11.2024 | 09:32:20,321 | 15 | 104,348 | |
| 15 | 104,348 | |||
| 15 | 104,348 | |||
| 26.11.2024 | 09:32:20,230 | 11 | 104,348 | |
| 11 | 104,348 | |||
| 11 | 104,348 | |||
| 26.11.2024 | 09:31:13,127 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 26.11.2024 | 09:30:49,987 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 26.11.2024 | 09:30:25,724 | 16 | 104,326 | |
| 16 | 104,326 | |||
| 16 | 104,326 | |||
| 26.11.2024 | 09:30:25,445 | 20 | 104,348 | |
| 20 | 104,348 | |||
| 20 | 104,348 | |||
| 26.11.2024 | 09:30:17,789 | 24 | 104,358 | |
| 24 | 104,358 | |||
| 24 | 104,358 | |||
| 26.11.2024 | 09:30:06,804 | 8 | 104,326 | |
| 8 | 104,326 | |||
| 8 | 104,326 | |||
| 26.11.2024 | 09:29:30,471 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 26.11.2024 | 09:29:20,071 | 191 | 104,378 | |
| 191 | 104,378 | |||
| 191 | 104,378 | |||
| 26.11.2024 | 09:28:58,759 | 20 | 104,384 | |
| 20 | 104,384 | |||
| 20 | 104,384 | |||
| 26.11.2024 | 09:28:56,375 | 10 | 104,368 | |
| 10 | 104,368 | |||
| 10 | 104,368 | |||
| 26.11.2024 | 09:28:29,487 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 09:28:24,817 | 144 | 104,358 | |
| 144 | 104,358 | |||
| 144 | 104,358 | |||
| 26.11.2024 | 09:27:38,518 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 26.11.2024 | 09:26:58,407 | 287 | 104,326 | |
| 287 | 104,326 | |||
| 287 | 104,326 | |||
| 26.11.2024 | 09:26:51,150 | 298 | 104,336 | |
| 298 | 104,336 | |||
| 298 | 104,336 | |||
| 26.11.2024 | 09:26:34,715 | 152 | 104,368 | |
| 152 | 104,368 | |||
| 152 | 104,368 | |||
| 26.11.2024 | 09:26:00,546 | 11 | 104,368 | |
| 11 | 104,368 | |||
| 11 | 104,368 | |||
| 26.11.2024 | 09:25:28,296 | 78 | 104,316 | |
| 78 | 104,316 | |||
| 78 | 104,316 | |||
| 26.11.2024 | 09:25:26,210 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 26.11.2024 | 09:25:12,415 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 26.11.2024 | 09:25:02,190 | 95 | 104,334 | |
| 95 | 104,334 | |||
| 95 | 104,334 | |||
| 26.11.2024 | 09:24:53,687 | 287 | 104,344 | |
| 287 | 104,344 | |||
| 287 | 104,344 | |||
| 26.11.2024 | 09:24:06,594 | 35 | 104,344 | |
| 35 | 104,344 | |||
| 35 | 104,344 | |||
| 26.11.2024 | 09:23:45,696 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 26.11.2024 | 09:23:38,929 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 26.11.2024 | 09:23:14,067 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 26.11.2024 | 09:23:13,954 | 40 | 104,322 | |
| 40 | 104,322 | |||
| 40 | 104,322 | |||
| 26.11.2024 | 09:23:09,097 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 09:23:03,711 | 20 | 104,342 | |
| 20 | 104,342 | |||
| 20 | 104,342 | |||
| 26.11.2024 | 09:23:00,468 | 40 | 104,342 | |
| 40 | 104,342 | |||
| 40 | 104,342 | |||
| 26.11.2024 | 09:22:12,964 | 74 | 104,346 | |
| 74 | 104,346 | |||
| 74 | 104,346 | |||
| 26.11.2024 | 09:22:11,117 | 5 | 104,384 | |
| 5 | 104,384 | |||
| 5 | 104,384 | |||
| 26.11.2024 | 09:22:05,853 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 26.11.2024 | 09:21:43,660 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 26.11.2024 | 09:21:37,808 | 100 | 104,368 | |
| 100 | 104,368 | |||
| 100 | 104,368 | |||
| 26.11.2024 | 09:21:26,918 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 26.11.2024 | 09:20:44,762 | 525 | 104,414 | |
| 525 | 104,414 | |||
| 525 | 104,414 | |||
| 26.11.2024 | 09:20:19,020 | 2 825 | 104,40 | |
| 1 868 | 104,40 | |||
| 957 | 104,40 | |||
| 2 825 | 104,40 | |||
| 26.11.2024 | 09:20:15,089 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 26.11.2024 | 09:20:14,436 | 15 | 104,382 | |
| 15 | 104,382 | |||
| 15 | 104,382 | |||
| 26.11.2024 | 09:19:46,977 | 38 | 104,448 | |
| 38 | 104,448 | |||
| 38 | 104,448 | |||
| 26.11.2024 | 09:17:58,370 | 18 | 104,468 | |
| 18 | 104,468 | |||
| 18 | 104,468 | |||
| 26.11.2024 | 09:17:27,289 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 26.11.2024 | 09:17:21,827 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 26.11.2024 | 09:17:09,023 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 26.11.2024 | 09:16:39,988 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 26.11.2024 | 09:16:16,304 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 26.11.2024 | 09:15:31,865 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 26.11.2024 | 09:14:20,419 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 26.11.2024 | 09:14:19,339 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 26.11.2024 | 09:14:02,389 | 16 | 104,484 | |
| 16 | 104,484 | |||
| 16 | 104,484 | |||
| 26.11.2024 | 09:13:39,330 | 15 | 104,514 | |
| 15 | 104,514 | |||
| 15 | 104,514 | |||
| 26.11.2024 | 09:13:28,238 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 26.11.2024 | 09:13:21,587 | 4 | 104,498 | |
| 4 | 104,498 | |||
| 4 | 104,498 | |||
| 26.11.2024 | 09:13:04,371 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 26.11.2024 | 09:12:45,152 | 61 | 104,444 | |
| 61 | 104,444 | |||
| 61 | 104,444 | |||
| 26.11.2024 | 09:12:33,564 | 1 082 | 104,428 | |
| 1 082 | 104,428 | |||
| 1 082 | 104,428 | |||
| 26.11.2024 | 09:12:27,761 | 15 | 104,468 | |
| 15 | 104,468 | |||
| 15 | 104,468 | |||
| 26.11.2024 | 09:11:50,208 | 24 | 104,448 | |
| 24 | 104,448 | |||
| 24 | 104,448 | |||
| 26.11.2024 | 09:11:22,862 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 26.11.2024 | 09:11:19,569 | 6 | 104,406 | |
| 6 | 104,406 | |||
| 6 | 104,406 | |||
| 26.11.2024 | 09:10:46,812 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 26.11.2024 | 09:10:44,713 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 26.11.2024 | 09:09:54,794 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 26.11.2024 | 09:09:36,182 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 26.11.2024 | 09:09:16,687 | 95 | 104,438 | |
| 95 | 104,438 | |||
| 95 | 104,438 | |||
| 26.11.2024 | 09:08:39,686 | 160 | 104,454 | |
| 160 | 104,454 | |||
| 160 | 104,454 | |||
| 26.11.2024 | 09:08:32,196 | 144 | 104,454 | |
| 144 | 104,454 | |||
| 144 | 104,454 | |||
| 26.11.2024 | 09:08:26,120 | 24 | 104,454 | |
| 24 | 104,454 | |||
| 24 | 104,454 | |||
| 26.11.2024 | 09:07:50,665 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 26.11.2024 | 09:07:34,688 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 26.11.2024 | 09:07:31,385 | 765 | 104,488 | |
| 765 | 104,488 | |||
| 765 | 104,488 | |||
| 26.11.2024 | 09:07:17,944 | 10 | 104,498 | |
| 10 | 104,498 | |||
| 10 | 104,498 | |||
| 26.11.2024 | 09:07:15,301 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 26.11.2024 | 09:07:02,695 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 09:07:01,773 | 16 | 104,446 | |
| 16 | 104,446 | |||
| 16 | 104,446 | |||
| 26.11.2024 | 09:06:45,491 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 26.11.2024 | 09:06:24,179 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 26.11.2024 | 09:06:04,101 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 09:06:02,888 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 09:06:02,805 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 09:05:38,260 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 26.11.2024 | 09:05:29,889 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 26.11.2024 | 09:05:22,469 | 50 | 104,494 | |
| 50 | 104,494 | |||
| 50 | 104,494 | |||
| 26.11.2024 | 09:05:07,758 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 09:05:07,594 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 09:05:07,271 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 26.11.2024 | 09:05:06,954 | 3 | 104,518 | |
| 3 | 104,518 | |||
| 3 | 104,518 | |||
| 26.11.2024 | 09:05:06,367 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 26.11.2024 | 09:05:03,665 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 09:05:03,475 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 26.11.2024 | 09:04:31,548 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 26.11.2024 | 09:04:30,978 | 124 | 104,462 | |
| 124 | 104,462 | |||
| 124 | 104,462 | |||
| 26.11.2024 | 09:04:23,525 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 09:04:22,523 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 26.11.2024 | 09:04:22,038 | 1 912 | 104,50 | |
| 956 | 104,50 | |||
| 1 912 | 104,50 | |||
| 956 | 104,50 | |||
| 26.11.2024 | 09:04:21,766 | 34 | 104,466 | |
| 34 | 104,466 | |||
| 5 | 104,466 | |||
| 1 | 104,466 | |||
| 10 | 104,466 | |||
| 18 | 104,466 | |||
| 26.11.2024 | 09:04:21,544 | 959 | 104,58 | |
| 80 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 35 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 95 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 108 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 30 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 95 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 10 | 104,58 | |||
| 14 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 400 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 7 | 104,58 | |||
| 1 | 104,58 | |||
| 4 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 900 | 104,58 | |||
| 5 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 11 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 2 | 104,58 | |||
| 10 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 26.11.2024 | 08:53:33,771 | 20 | 104,466 | |
| 20 | 104,466 | |||
| 20 | 104,466 | |||
| 26.11.2024 | 08:52:59,363 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 26.11.2024 | 08:52:58,980 | 48 | 104,474 | |
| 48 | 104,474 | |||
| 48 | 104,474 | |||
| 26.11.2024 | 08:52:01,825 | 25 | 104,402 | |
| 25 | 104,402 | |||
| 25 | 104,402 | |||
| 26.11.2024 | 08:51:53,982 | 4 | 104,402 | |
| 4 | 104,402 | |||
| 4 | 104,402 | |||
| 26.11.2024 | 08:51:12,178 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 26.11.2024 | 08:51:01,375 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 26.11.2024 | 08:50:09,441 | 35 | 104,47 | |
| 35 | 104,47 | |||
| 35 | 104,47 | |||
| 26.11.2024 | 08:49:57,593 | 21 | 104,402 | |
| 21 | 104,402 | |||
| 21 | 104,402 | |||
| 26.11.2024 | 08:49:50,068 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 26.11.2024 | 08:49:44,849 | 50 | 104,454 | |
| 50 | 104,454 | |||
| 50 | 104,454 | |||
| 26.11.2024 | 08:48:31,120 | 20 | 104,458 | |
| 17 | 104,458 | |||
| 20 | 104,458 | |||
| 3 | 104,458 | |||
| 26.11.2024 | 08:47:45,072 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 26.11.2024 | 08:47:38,057 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 26.11.2024 | 08:47:06,158 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 26.11.2024 | 08:45:31,603 | 20 | 104,426 | |
| 20 | 104,426 | |||
| 20 | 104,426 | |||
| 26.11.2024 | 08:45:18,706 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 26.11.2024 | 08:45:13,622 | 15 | 104,424 | |
| 15 | 104,424 | |||
| 15 | 104,424 | |||
| 26.11.2024 | 08:45:09,949 | 29 | 104,336 | |
| 29 | 104,336 | |||
| 29 | 104,336 | |||
| 26.11.2024 | 08:44:55,931 | 97 | 104,342 | |
| 97 | 104,342 | |||
| 97 | 104,342 | |||
| 26.11.2024 | 08:43:35,951 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 26.11.2024 | 08:43:26,391 | 9 | 104,462 | |
| 9 | 104,462 | |||
| 9 | 104,462 | |||
| 26.11.2024 | 08:43:19,561 | 38 | 104,476 | |
| 38 | 104,476 | |||
| 38 | 104,476 | |||
| 26.11.2024 | 08:42:46,658 | 9 | 104,48 | |
| 9 | 104,48 | |||
| 9 | 104,48 | |||
| 26.11.2024 | 08:42:33,065 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 26.11.2024 | 08:41:30,122 | 4 | 104,382 | |
| 4 | 104,382 | |||
| 4 | 104,382 | |||
| 26.11.2024 | 08:40:17,584 | 10 | 104,39 | |
| 10 | 104,39 | |||
| 10 | 104,39 | |||
| 26.11.2024 | 08:39:36,722 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 26.11.2024 | 08:39:30,373 | 15 | 104,47 | |
| 15 | 104,47 | |||
| 15 | 104,47 | |||
| 26.11.2024 | 08:39:15,286 | 27 | 104,37 | |
| 27 | 104,37 | |||
| 27 | 104,37 | |||
| 26.11.2024 | 08:38:59,867 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 26.11.2024 | 08:38:55,067 | 100 | 104,464 | |
| 100 | 104,464 | |||
| 100 | 104,464 | |||
| 26.11.2024 | 08:38:53,313 | 23 | 104,378 | |
| 23 | 104,378 | |||
| 3 | 104,378 | |||
| 20 | 104,378 | |||
| 26.11.2024 | 08:38:39,452 | 15 | 104,478 | |
| 14 | 104,478 | |||
| 15 | 104,478 | |||
| 1 | 104,478 | |||
| 26.11.2024 | 08:38:04,475 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 26.11.2024 | 08:37:33,941 | 70 | 104,506 | |
| 70 | 104,506 | |||
| 70 | 104,506 | |||
| 26.11.2024 | 08:36:56,297 | 200 | 104,42 | |
| 200 | 104,42 | |||
| 200 | 104,42 | |||
| 26.11.2024 | 08:36:37,406 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 26.11.2024 | 08:36:13,995 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 26.11.2024 | 08:35:58,954 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 26.11.2024 | 08:35:56,578 | 6 | 104,474 | |
| 6 | 104,474 | |||
| 6 | 104,474 | |||
| 26.11.2024 | 08:35:00,410 | 2 | 104,42 | |
| 2 | 104,42 | |||
| 2 | 104,42 | |||
| 26.11.2024 | 08:34:57,286 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 26.11.2024 | 08:32:27,548 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 26.11.2024 | 08:32:11,222 | 1 | 104,576 | |
| 1 | 104,576 | |||
| 1 | 104,576 | |||
| 26.11.2024 | 08:30:38,186 | 17 | 104,578 | |
| 17 | 104,578 | |||
| 17 | 104,578 | |||
| 26.11.2024 | 08:30:32,282 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 26.11.2024 | 08:30:25,574 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 26.11.2024 | 08:29:37,438 | 29 | 104,566 | |
| 29 | 104,566 | |||
| 29 | 104,566 | |||
| 26.11.2024 | 08:27:59,178 | 38 | 104,584 | |
| 38 | 104,584 | |||
| 38 | 104,584 | |||
| 26.11.2024 | 08:27:40,587 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 26.11.2024 | 08:27:39,031 | 19 | 104,59 | |
| 19 | 104,59 | |||
| 19 | 104,59 | |||
| 26.11.2024 | 08:27:21,974 | 17 | 104,592 | |
| 17 | 104,592 | |||
| 17 | 104,592 | |||
| 26.11.2024 | 08:27:02,965 | 71 | 104,514 | |
| 71 | 104,514 | |||
| 71 | 104,514 | |||
| 26.11.2024 | 08:26:41,779 | 25 | 104,598 | |
| 25 | 104,598 | |||
| 25 | 104,598 | |||
| 26.11.2024 | 08:25:49,392 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 26.11.2024 | 08:25:41,421 | 24 | 104,584 | |
| 24 | 104,584 | |||
| 24 | 104,584 | |||
| 26.11.2024 | 08:25:13,967 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 26.11.2024 | 08:25:03,215 | 4 | 104,562 | |
| 4 | 104,562 | |||
| 4 | 104,562 | |||
| 26.11.2024 | 08:24:49,967 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 26.11.2024 | 08:24:16,589 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 26.11.2024 | 08:23:32,774 | 5 | 104,542 | |
| 5 | 104,542 | |||
| 5 | 104,542 | |||
| 26.11.2024 | 08:22:32,494 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 26.11.2024 | 08:22:12,866 | 100 | 104,558 | |
| 100 | 104,558 | |||
| 100 | 104,558 | |||
| 26.11.2024 | 08:21:10,514 | 3 | 104,534 | |
| 3 | 104,534 | |||
| 3 | 104,534 | |||
| 26.11.2024 | 08:20:51,230 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 26.11.2024 | 08:20:27,100 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 26.11.2024 | 08:20:02,434 | 57 | 104,448 | |
| 57 | 104,448 | |||
| 57 | 104,448 | |||
| 26.11.2024 | 08:19:43,559 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 26.11.2024 | 08:19:41,922 | 26 | 104,464 | |
| 26 | 104,464 | |||
| 26 | 104,464 | |||
| 26.11.2024 | 08:19:07,725 | 10 | 104,526 | |
| 10 | 104,526 | |||
| 10 | 104,526 | |||
| 26.11.2024 | 08:19:07,126 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 26.11.2024 | 08:19:02,290 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 26.11.2024 | 08:18:02,532 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 26.11.2024 | 08:17:54,898 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 26.11.2024 | 08:17:42,875 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 26.11.2024 | 08:17:32,744 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 26.11.2024 | 08:15:04,861 | 9 | 104,496 | |
| 9 | 104,496 | |||
| 9 | 104,496 | |||
| 26.11.2024 | 08:14:34,565 | 2 | 104,49 | |
| 2 | 104,49 | |||
| 2 | 104,49 | |||
| 26.11.2024 | 08:14:33,685 | 200 | 104,484 | |
| 200 | 104,484 | |||
| 200 | 104,484 | |||
| 26.11.2024 | 08:14:33,058 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 26.11.2024 | 08:14:05,767 | 9 | 104,496 | |
| 9 | 104,496 | |||
| 9 | 104,496 | |||
| 26.11.2024 | 08:13:28,623 | 40 | 104,514 | |
| 40 | 104,514 | |||
| 40 | 104,514 | |||
| 26.11.2024 | 08:13:23,278 | 96 | 104,53 | |
| 96 | 104,53 | |||
| 96 | 104,53 | |||
| 26.11.2024 | 08:13:19,301 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 26.11.2024 | 08:11:24,465 | 16 | 104,444 | |
| 16 | 104,444 | |||
| 16 | 104,444 | |||
| 26.11.2024 | 08:11:05,119 | 48 | 104,546 | |
| 48 | 104,546 | |||
| 48 | 104,546 | |||
| 26.11.2024 | 08:10:37,626 | 30 | 104,44 | |
| 30 | 104,44 | |||
| 30 | 104,44 | |||
| 26.11.2024 | 08:10:22,984 | 1 | 104,53 | |
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 26.11.2024 | 08:10:11,572 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 26.11.2024 | 08:09:37,194 | 1 | 104,526 | |
| 1 | 104,526 | |||
| 1 | 104,526 | |||
| 26.11.2024 | 08:09:22,653 | 19 | 104,518 | |
| 19 | 104,518 | |||
| 19 | 104,518 | |||
| 26.11.2024 | 08:09:21,626 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 26.11.2024 | 08:09:19,470 | 10 | 104,53 | |
| 10 | 104,53 | |||
| 10 | 104,53 | |||
| 26.11.2024 | 08:08:44,271 | 80 | 104,528 | |
| 80 | 104,528 | |||
| 80 | 104,528 | |||
| 26.11.2024 | 08:07:37,286 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 26.11.2024 | 08:06:53,499 | 48 | 104,514 | |
| 48 | 104,514 | |||
| 48 | 104,514 | |||
| 26.11.2024 | 08:06:42,277 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 26.11.2024 | 08:06:31,372 | 10 | 104,512 | |
| 10 | 104,512 | |||
| 10 | 104,512 | |||
| 26.11.2024 | 08:06:17,370 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 26.11.2024 | 08:05:58,233 | 8 | 104,542 | |
| 8 | 104,542 | |||
| 8 | 104,542 | |||
| 26.11.2024 | 08:05:44,471 | 43 | 104,53 | |
| 43 | 104,53 | |||
| 43 | 104,53 | |||
| 26.11.2024 | 08:05:33,112 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 26.11.2024 | 08:05:27,515 | 15 | 104,52 | |
| 15 | 104,52 | |||
| 2 | 104,52 | |||
| 13 | 104,52 | |||
| 26.11.2024 | 08:05:23,709 | 113 | 104,53 | |
| 2 | 104,53 | |||
| 2 | 104,53 | |||
| 28 | 104,53 | |||
| 20 | 104,53 | |||
| 38 | 104,53 | |||
| 6 | 104,53 | |||
| 12 | 104,53 | |||
| 1 | 104,53 | |||
| 113 | 104,53 | |||
| 4 | 104,53 | |||
| 26.11.2024 | 08:05:23,398 | 1 000 | 104,53 | |
| 1 | 104,53 | |||
| 5 | 104,53 | |||
| 10 | 104,53 | |||
| 200 | 104,53 | |||
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 12 | 104,53 | |||
| 9 | 104,53 | |||
| 5 | 104,53 | |||
| 7 | 104,53 | |||
| 1 | 104,53 | |||
| 600 | 104,53 | |||
| 47 | 104,53 | |||
| 1 000 | 104,53 | |||
| 100 | 104,53 | |||
| 1 | 104,53 | |||
| 26.11.2024 | 08:04:47,375 | 1 000 | 104,552 | |
| 1 000 | 104,552 | |||
| 100 | 104,552 | |||
| 15 | 104,552 | |||
| 670 | 104,552 | |||
| 89 | 104,552 | |||
| 1 | 104,552 | |||
| 10 | 104,552 | |||
| 78 | 104,552 | |||
| 10 | 104,552 | |||
| 3 | 104,552 | |||
| 3 | 104,552 | |||
| 3 | 104,552 | |||
| 3 | 104,552 | |||
| 2 | 104,552 | |||
| 4 | 104,552 | |||
| 9 | 104,552 | |||
| 26.11.2024 | 08:04:40,322 | 3 181 | 104,56 | |
| 9 | 104,56 | |||
| 19 | 104,56 | |||
| 1 | 104,56 | |||
| 199 | 104,56 | |||
| 15 | 104,56 | |||
| 9 | 104,56 | |||
| 1 000 | 104,56 | |||
| 8 | 104,56 | |||
| 11 | 104,56 | |||
| 76 | 104,56 | |||
| 150 | 104,56 | |||
| 4 | 104,56 | |||
| 7 | 104,56 | |||
| 29 | 104,56 | |||
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 6 | 104,56 | |||
| 42 | 104,56 | |||
| 40 | 104,56 | |||
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 57 | 104,56 | |||
| 50 | 104,56 | |||
| 19 | 104,56 | |||
| 19 | 104,56 | |||
| 47 | 104,56 | |||
| 46 | 104,56 | |||
| 1 | 104,56 | |||
| 22 | 104,56 | |||
| 2 | 104,56 | |||
| 2 | 104,56 | |||
| 3 | 104,56 | |||
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 300 | 104,56 | |||
| 944 | 104,56 | |||
| 286 | 104,56 | |||
| 7 | 104,56 | |||
| 10 | 104,56 | |||
| 50 | 104,56 | |||
| 11 | 104,56 | |||
| 1 | 104,56 | |||
| 19 | 104,56 | |||
| 203 | 104,56 | |||
| 30 | 104,56 | |||
| 6 | 104,56 | |||
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 4 | 104,56 | |||
| 249 | 104,56 | |||
| 9 | 104,56 | |||
| 60 | 104,56 | |||
| 7 | 104,56 | |||
| 30 | 104,56 | |||
| 10 | 104,56 | |||
| 23 | 104,56 | |||
| 4 | 104,56 | |||
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 25 | 104,56 | |||
| 3 | 104,56 | |||
| 1 | 104,56 | |||
| 30 | 104,56 | |||
| 1 | 104,56 | |||
| 50 | 104,56 | |||
| 47 | 104,56 | |||
| 10 | 104,56 | |||
| 3 | 104,56 | |||
| 7 | 104,56 | |||
| 30 | 104,56 | |||
| 30 | 104,56 | |||
| 1 | 104,56 | |||
| 95 | 104,56 | |||
| 1 | 104,56 | |||
| 5 | 104,56 | |||
| 302 | 104,56 | |||
| 380 | 104,56 | |||
| 2 | 104,56 | |||
| 50 | 104,56 | |||
| 112 | 104,56 | |||
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 80 | 104,56 | |||
| 732 | 104,56 | |||
| 26 | 104,56 | |||
| 9 | 104,56 | |||
| 19 | 104,56 | |||
| 1 | 104,56 | |||
| 95 | 104,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00