iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
818
932
84,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 18:42:27,210 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 18:42:24,296 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 18:41:23,727 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 18:40:43,230 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 18:38:35,049 | 50 | 83,99 | |
| 50 | 83,99 | |||
| 50 | 83,99 | |||
| 16.07.2024 | 18:34:07,290 | 2 | 83,67 | |
| 2 | 83,67 | |||
| 2 | 83,67 | |||
| 16.07.2024 | 18:33:18,878 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 18:33:10,119 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 16.07.2024 | 18:31:13,727 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 16.07.2024 | 18:30:36,609 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 16.07.2024 | 18:30:17,607 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 16.07.2024 | 18:29:47,696 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 16.07.2024 | 18:28:33,365 | 14 | 83,93 | |
| 14 | 83,93 | |||
| 14 | 83,93 | |||
| 16.07.2024 | 18:28:31,827 | 24 | 83,93 | |
| 24 | 83,93 | |||
| 24 | 83,93 | |||
| 16.07.2024 | 18:26:48,706 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 18:26:27,403 | 1 | 83,69 | |
| 1 | 83,69 | |||
| 1 | 83,69 | |||
| 16.07.2024 | 18:23:55,147 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 16.07.2024 | 18:19:57,361 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 18:19:45,288 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 18:18:25,227 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 16.07.2024 | 18:18:18,730 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 16.07.2024 | 18:18:08,892 | 2 | 83,64 | |
| 2 | 83,64 | |||
| 2 | 83,64 | |||
| 16.07.2024 | 18:17:56,585 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 16.07.2024 | 18:17:24,532 | 36 | 83,90 | |
| 36 | 83,90 | |||
| 36 | 83,90 | |||
| 16.07.2024 | 18:17:15,077 | 3 | 83,63 | |
| 3 | 83,63 | |||
| 3 | 83,63 | |||
| 16.07.2024 | 18:16:48,821 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 18:16:32,288 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 16.07.2024 | 18:14:11,581 | 15 | 83,94 | |
| 15 | 83,94 | |||
| 15 | 83,94 | |||
| 16.07.2024 | 18:13:48,838 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 18:13:28,867 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 16.07.2024 | 18:09:18,726 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 16.07.2024 | 18:08:49,989 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 16.07.2024 | 18:08:02,090 | 5 | 84,04 | |
| 5 | 84,04 | |||
| 5 | 84,04 | |||
| 16.07.2024 | 18:06:48,802 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 18:06:31,923 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 18:06:18,981 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 16.07.2024 | 18:06:16,906 | 1 | 83,78 | |
| 1 | 83,78 | |||
| 1 | 83,78 | |||
| 16.07.2024 | 18:05:49,086 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 18:05:47,222 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 18:05:46,340 | 5 | 84,03 | |
| 5 | 84,03 | |||
| 5 | 84,03 | |||
| 16.07.2024 | 18:03:27,272 | 15 | 84,02 | |
| 15 | 84,02 | |||
| 15 | 84,02 | |||
| 16.07.2024 | 18:03:15,744 | 9 | 83,76 | |
| 9 | 83,76 | |||
| 9 | 83,76 | |||
| 16.07.2024 | 18:01:27,282 | 4 | 83,76 | |
| 4 | 83,76 | |||
| 4 | 83,76 | |||
| 16.07.2024 | 18:00:52,698 | 10 | 84,01 | |
| 10 | 84,01 | |||
| 10 | 84,01 | |||
| 16.07.2024 | 17:58:18,645 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:58:08,842 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 16.07.2024 | 17:57:19,124 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:57:01,547 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:56:05,027 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 16.07.2024 | 17:56:04,711 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 16.07.2024 | 17:55:48,991 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 16.07.2024 | 17:55:27,416 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 17:55:26,921 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 17:53:48,714 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 16.07.2024 | 17:53:36,943 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 16.07.2024 | 17:53:00,333 | 4 | 83,77 | |
| 4 | 83,77 | |||
| 4 | 83,77 | |||
| 16.07.2024 | 17:52:19,021 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 16.07.2024 | 17:52:08,923 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:51:49,207 | 2 | 83,73 | |
| 2 | 83,73 | |||
| 2 | 83,73 | |||
| 16.07.2024 | 17:51:11,320 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 16.07.2024 | 17:49:16,632 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 17:48:37,485 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 16.07.2024 | 17:48:08,137 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 16.07.2024 | 17:47:48,525 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:47:38,831 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 16.07.2024 | 17:46:48,625 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:46:44,899 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 16.07.2024 | 17:46:19,012 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 17:46:06,953 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 16.07.2024 | 17:45:49,025 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 17:45:46,246 | 4 | 83,72 | |
| 4 | 83,72 | |||
| 4 | 83,72 | |||
| 16.07.2024 | 17:45:36,731 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 16.07.2024 | 17:43:19,066 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 17:42:47,932 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 16.07.2024 | 17:42:18,637 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:42:05,426 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 16.07.2024 | 17:40:19,327 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 17:40:03,614 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:40:03,296 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:39:40,582 | 24 | 84,02 | |
| 24 | 84,02 | |||
| 24 | 84,02 | |||
| 16.07.2024 | 17:38:49,210 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:38:42,833 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 16.07.2024 | 17:38:39,631 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:38:18,634 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 17:38:15,030 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 17:37:47,908 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 16.07.2024 | 17:35:37,346 | 35 | 83,99 | |
| 35 | 83,99 | |||
| 35 | 83,99 | |||
| 16.07.2024 | 17:35:29,028 | 1 | 83,72 | |
| 1 | 83,72 | |||
| 1 | 83,72 | |||
| 16.07.2024 | 17:35:08,807 | 12 | 83,71 | |
| 12 | 83,71 | |||
| 12 | 83,71 | |||
| 16.07.2024 | 17:33:18,430 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 17:29:40,612 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 17:29:09,623 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 17:27:19,438 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 16.07.2024 | 17:27:09,301 | 130 | 84,00 | |
| 130 | 84,00 | |||
| 130 | 84,00 | |||
| 16.07.2024 | 17:27:07,302 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:27:06,776 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:27:06,430 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:27:06,016 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:26:49,915 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:26:45,087 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 16.07.2024 | 17:26:09,124 | 6 | 83,99 | |
| 6 | 83,99 | |||
| 6 | 83,99 | |||
| 16.07.2024 | 17:25:50,224 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:25:19,126 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 17:25:13,071 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 16.07.2024 | 17:24:49,719 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:23:19,195 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 17:23:04,919 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 17:21:26,197 | 4 | 84,05 | |
| 4 | 84,05 | |||
| 4 | 84,05 | |||
| 16.07.2024 | 17:21:21,808 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:21:19,517 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 17:21:14,006 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:20:50,420 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:20:19,317 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:20:13,940 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:16:04,015 | 50 | 84,03 | |
| 50 | 84,03 | |||
| 50 | 84,03 | |||
| 16.07.2024 | 17:15:49,513 | 52 | 84,04 | |
| 52 | 84,04 | |||
| 52 | 84,04 | |||
| 16.07.2024 | 17:15:49,225 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 17:15:38,909 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 17:14:49,307 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 16.07.2024 | 17:14:23,847 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 17:14:23,328 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 17:14:16,524 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 16.07.2024 | 17:12:48,807 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 17:12:41,007 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 16.07.2024 | 17:10:49,331 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 17:10:48,132 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 16.07.2024 | 17:10:18,833 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 17:09:49,108 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 17:09:38,325 | 25 | 84,05 | |
| 25 | 84,05 | |||
| 25 | 84,05 | |||
| 16.07.2024 | 17:07:40,422 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 16.07.2024 | 17:04:03,811 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 16.07.2024 | 17:03:18,733 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 16.07.2024 | 17:01:49,522 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 16.07.2024 | 17:01:45,032 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 16.07.2024 | 17:01:43,808 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 16.07.2024 | 17:01:32,622 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 16.07.2024 | 17:01:19,427 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 16.07.2024 | 17:00:54,805 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 17:00:44,510 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 16.07.2024 | 17:00:00,686 | 25 | 83,94 | |
| 25 | 83,94 | |||
| 25 | 83,94 | |||
| 16.07.2024 | 16:58:56,522 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 16.07.2024 | 16:58:19,625 | 6 | 83,98 | |
| 6 | 83,98 | |||
| 6 | 83,98 | |||
| 16.07.2024 | 16:58:02,632 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 16.07.2024 | 16:57:47,328 | 4 | 83,98 | |
| 4 | 83,98 | |||
| 4 | 83,98 | |||
| 16.07.2024 | 16:57:04,425 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 16:56:19,029 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 16:56:04,232 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 16.07.2024 | 16:52:21,334 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 16:49:19,439 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 16:49:12,907 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 16:49:08,818 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 16:49:08,505 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 16.07.2024 | 16:47:45,622 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 16:46:33,451 | 9 | 84,04 | |
| 9 | 84,04 | |||
| 9 | 84,04 | |||
| 16.07.2024 | 16:44:40,395 | 59 | 84,04 | |
| 59 | 84,04 | |||
| 59 | 84,04 | |||
| 16.07.2024 | 16:44:19,413 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 16:43:55,335 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 16:43:37,910 | 7 | 84,07 | |
| 7 | 84,07 | |||
| 7 | 84,07 | |||
| 16.07.2024 | 16:42:48,810 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 16:42:45,033 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 16:42:19,535 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 16:42:11,523 | 6 | 84,07 | |
| 6 | 84,07 | |||
| 6 | 84,07 | |||
| 16.07.2024 | 16:37:47,726 | 11 | 83,92 | |
| 11 | 83,92 | |||
| 11 | 83,92 | |||
| 16.07.2024 | 16:37:00,112 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 16.07.2024 | 16:36:49,209 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 16.07.2024 | 16:36:43,505 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 16:36:42,334 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 16:36:35,032 | 2 | 83,85 | |
| 2 | 83,85 | |||
| 2 | 83,85 | |||
| 16.07.2024 | 16:36:18,925 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 16.07.2024 | 16:36:02,358 | 65 | 83,88 | |
| 65 | 83,88 | |||
| 65 | 83,88 | |||
| 16.07.2024 | 16:34:31,340 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 16:34:19,632 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 16.07.2024 | 16:34:17,913 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 16.07.2024 | 16:33:55,027 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 16.07.2024 | 16:32:32,108 | 30 | 83,93 | |
| 30 | 83,93 | |||
| 30 | 83,93 | |||
| 16.07.2024 | 16:31:34,728 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 16.07.2024 | 16:31:25,416 | 8 | 83,91 | |
| 8 | 83,91 | |||
| 8 | 83,91 | |||
| 16.07.2024 | 16:28:43,483 | 60 | 83,88 | |
| 60 | 83,88 | |||
| 60 | 83,88 | |||
| 16.07.2024 | 16:28:18,943 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 16.07.2024 | 16:28:08,705 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:27:49,221 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 16:27:41,825 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:25:30,509 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:24:49,319 | 5 | 83,81 | |
| 5 | 83,81 | |||
| 5 | 83,81 | |||
| 16.07.2024 | 16:23:18,785 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:22:59,429 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 16.07.2024 | 16:22:55,233 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 16:21:01,722 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 16:20:48,646 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 16.07.2024 | 16:20:20,813 | 5 | 83,88 | |
| 5 | 83,88 | |||
| 5 | 83,88 | |||
| 16.07.2024 | 16:19:58,511 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 16:19:19,040 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:19:07,106 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 16.07.2024 | 16:17:49,007 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:17:45,311 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 16.07.2024 | 16:17:33,234 | 14 | 83,78 | |
| 14 | 83,78 | |||
| 14 | 83,78 | |||
| 16.07.2024 | 16:17:09,169 | 171 | 83,76 | |
| 171 | 83,76 | |||
| 171 | 83,76 | |||
| 16.07.2024 | 16:16:58,701 | 40 | 83,78 | |
| 40 | 83,78 | |||
| 40 | 83,78 | |||
| 16.07.2024 | 16:16:11,965 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 16:15:42,774 | 1 000 | 83,80 | |
| 1 000 | 83,80 | |||
| 1 000 | 83,80 | |||
| 16.07.2024 | 16:15:18,940 | 8 | 83,78 | |
| 8 | 83,78 | |||
| 8 | 83,78 | |||
| 16.07.2024 | 16:13:19,205 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 16.07.2024 | 16:13:09,333 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 16.07.2024 | 16:11:49,308 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:11:23,915 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 16.07.2024 | 16:11:23,817 | 12 | 83,80 | |
| 12 | 83,80 | |||
| 12 | 83,80 | |||
| 16.07.2024 | 16:11:23,426 | 6 | 83,80 | |
| 6 | 83,80 | |||
| 6 | 83,80 | |||
| 16.07.2024 | 16:11:22,925 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:10:19,198 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:09:51,215 | 9 | 83,79 | |
| 9 | 83,79 | |||
| 9 | 83,79 | |||
| 16.07.2024 | 16:08:48,150 | 83 | 83,80 | |
| 60 | 83,80 | |||
| 83 | 83,80 | |||
| 23 | 83,80 | |||
| 16.07.2024 | 16:06:48,214 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:06:01,118 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:04:57,314 | 1 750 | 83,85 | |
| 1 750 | 83,85 | |||
| 1 750 | 83,85 | |||
| 16.07.2024 | 16:04:51,917 | 70 | 83,84 | |
| 70 | 83,84 | |||
| 70 | 83,84 | |||
| 16.07.2024 | 16:01:03,532 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 16.07.2024 | 16:01:01,328 | 300 | 84,00 | |
| 12 | 84,00 | |||
| 30 | 84,00 | |||
| 238 | 84,00 | |||
| 20 | 84,00 | |||
| 300 | 84,00 | |||
| 16.07.2024 | 16:00:38,427 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 16:00:06,702 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 16.07.2024 | 16:00:01,934 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 16.07.2024 | 15:59:48,423 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 15:58:36,472 | 5 | 84,01 | |
| 5 | 84,01 | |||
| 5 | 84,01 | |||
| 16.07.2024 | 15:58:05,022 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 15:58:01,927 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 15:57:47,324 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 15:56:18,707 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 16.07.2024 | 15:55:55,227 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 16.07.2024 | 15:54:41,725 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 15:54:15,838 | 11 | 84,15 | |
| 11 | 84,15 | |||
| 11 | 84,15 | |||
| 16.07.2024 | 15:53:08,999 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 16.07.2024 | 15:52:59,711 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 15:50:35,930 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:49:59,010 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 15:49:54,836 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 16.07.2024 | 15:49:49,237 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 16.07.2024 | 15:49:35,449 | 250 | 84,12 | |
| 250 | 84,12 | |||
| 250 | 84,12 | |||
| 16.07.2024 | 15:48:12,632 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:47:15,504 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 15:47:01,028 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:46:19,553 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:46:05,629 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:46:05,058 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:46:04,932 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:43:48,935 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 15:43:43,240 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 16.07.2024 | 15:36:38,241 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:36:19,411 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.07.2024 | 15:36:11,628 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 15:35:54,309 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.07.2024 | 15:35:19,108 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.07.2024 | 15:34:55,312 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.07.2024 | 15:34:49,666 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 16.07.2024 | 15:34:26,517 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:34:19,948 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:37,707 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:33:19,240 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.07.2024 | 15:33:14,606 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:14,521 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:07,528 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 15:32:59,615 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 16.07.2024 | 15:32:34,039 | 12 | 84,43 | |
| 12 | 84,43 | |||
| 12 | 84,43 | |||
| 16.07.2024 | 15:31:49,927 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 15:30:26,142 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.07.2024 | 15:30:06,023 | 123 | 84,30 | |
| 123 | 84,30 | |||
| 123 | 84,30 | |||
| 16.07.2024 | 15:30:05,935 | 991 | 84,43 | |
| 991 | 84,43 | |||
| 991 | 84,43 | |||
| 16.07.2024 | 15:29:58,143 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 16.07.2024 | 15:28:30,300 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 16.07.2024 | 15:24:49,214 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.07.2024 | 15:24:42,739 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 16.07.2024 | 15:24:24,827 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 15:23:45,154 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 15:23:18,734 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:22:56,035 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.07.2024 | 15:21:19,031 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:20:51,633 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:20:21,250 | 40 | 84,31 | |
| 40 | 84,31 | |||
| 40 | 84,31 | |||
| 16.07.2024 | 15:15:31,527 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:14:33,628 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 15:10:48,808 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:10:38,011 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 15:09:48,829 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.07.2024 | 15:09:45,122 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:09:39,072 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:48,746 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.07.2024 | 15:08:26,244 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:25,941 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:18,532 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.07.2024 | 15:08:03,648 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.07.2024 | 15:07:48,836 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:07:36,030 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:06:47,129 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 15:04:50,825 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 16.07.2024 | 15:02:59,904 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.07.2024 | 15:02:48,933 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:02:38,422 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 15:02:29,415 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 15:01:03,657 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 16.07.2024 | 15:00:48,911 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:00:26,828 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 16.07.2024 | 15:00:22,837 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 14:59:46,943 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 16.07.2024 | 14:59:36,322 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 16.07.2024 | 14:58:31,716 | 20 | 84,23 | |
| 20 | 84,23 | |||
| 20 | 84,23 | |||
| 16.07.2024 | 14:58:07,996 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 16.07.2024 | 14:56:56,234 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:56:19,303 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.07.2024 | 14:56:06,974 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 14:52:19,096 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 14:52:09,272 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.07.2024 | 14:51:49,615 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:51:34,626 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 14:51:15,820 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 14:50:03,920 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 14:49:39,118 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:49:35,503 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 16.07.2024 | 14:49:30,413 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:49:11,293 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.07.2024 | 14:45:22,314 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 16.07.2024 | 14:44:16,504 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 16.07.2024 | 14:43:34,236 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:33,900 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,519 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,159 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,025 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 16.07.2024 | 14:43:31,912 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:42:11,732 | 474 | 84,32 | |
| 474 | 84,32 | |||
| 474 | 84,32 | |||
| 16.07.2024 | 14:41:39,951 | 115 | 84,32 | |
| 115 | 84,32 | |||
| 115 | 84,32 | |||
| 16.07.2024 | 14:36:28,683 | 117 | 84,33 | |
| 117 | 84,33 | |||
| 117 | 84,33 | |||
| 16.07.2024 | 14:36:05,635 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:33:10,078 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.07.2024 | 14:31:51,914 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 14:29:46,241 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00