Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1352

760

42,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	08:54:19,818	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:54:00,272	200		42,995
			200	42,995
			200	42,995
21.03.2025	08:53:57,844	50		42,995
			50	42,995
			50	42,995
21.03.2025	08:53:53,573	150		42,945
			150	42,945
			150	42,945
21.03.2025	08:53:34,403	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:53:05,082	24		42,995
			24	42,995
			24	42,995
21.03.2025	08:52:39,646	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:34,553	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:52:30,080	100		42,995
			100	42,995
			100	42,995
21.03.2025	08:52:20,248	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:20,048	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,962	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,718	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,531	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:19,353	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:15,494	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:10,927	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:52:10,127	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,985	112		42,945
			12	42,945
			100	42,945
			112	42,945
21.03.2025	08:52:06,799	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,664	300		42,945
			200	42,945
			300	42,945
			100	42,945
21.03.2025	08:52:06,440	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:06,148	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:05,941	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:05,748	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:04,133	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:03,803	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:52:00,669	500		42,995
			200	42,995
			100	42,995
			200	42,995
			500	42,995
21.03.2025	08:51:58,186	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:52,981	150		42,995
			150	42,995
			150	42,995
21.03.2025	08:51:49,800	170		42,995
			170	42,995
			170	42,995
21.03.2025	08:51:49,761	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:42,207	200		42,945
			200	42,945
			200	42,945
21.03.2025	08:51:39,613	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:30,975	200		42,995
			200	42,995
			100	42,995
			100	42,995
21.03.2025	08:51:24,343	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:51:20,424	200		42,995
			200	42,995
			200	42,995
21.03.2025	08:51:14,369	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:12,156	150		42,995
			150	42,995
			150	42,995
21.03.2025	08:51:09,305	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:07,587	300		42,995
			300	42,995
			300	42,995
21.03.2025	08:51:07,077	2		42,995
			2	42,995
			2	42,995
21.03.2025	08:50:48,418	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:44,313	200		42,945
			200	42,945
			5	42,945
			195	42,945
21.03.2025	08:50:21,864	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:21,642	150		42,995
			40	42,995
			110	42,995
			150	42,995
21.03.2025	08:50:10,608	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:09,305	50		42,95
			50	42,95
			50	42,95
21.03.2025	08:50:02,009	300		42,945
			300	42,945
			300	42,945
21.03.2025	08:50:01,914	375		42,895
			375	42,895
			300	42,895
			75	42,895
21.03.2025	08:49:43,729	70		42,67
			70	42,67
			70	42,67
21.03.2025	08:49:42,271	1 630		42,70
			218	42,70
			1 630	42,70
			12	42,70
			1 200	42,70
			200	42,70
21.03.2025	08:49:34,578	300		42,805
			300	42,805
			300	42,805
21.03.2025	08:49:28,139	100		42,805
			100	42,805
			100	42,805
21.03.2025	08:49:25,717	285		42,805
			285	42,805
			285	42,805
21.03.2025	08:49:25,555	300		42,805
			300	42,805
			300	42,805
21.03.2025	08:49:19,096	415		42,805
			115	42,805
			415	42,805
			300	42,805
21.03.2025	08:48:35,486	50		42,935
			50	42,935
			50	42,935
21.03.2025	08:48:27,139	100		42,935
			100	42,935
			75	42,935
			25	42,935
21.03.2025	08:48:07,580	30		42,935
			30	42,935
			30	42,935
21.03.2025	08:47:55,369	300		42,935
			300	42,935
			300	42,935
21.03.2025	08:47:54,452	200		42,935
			200	42,935
			160	42,935
			40	42,935
21.03.2025	08:47:52,577	10		42,935
			10	42,935
			10	42,935
21.03.2025	08:47:40,026	12		42,935
			12	42,935
			12	42,935
21.03.2025	08:47:32,972	27		42,935
			27	42,935
			27	42,935
21.03.2025	08:46:48,446	50		42,80
			50	42,80
			10	42,80
			40	42,80
21.03.2025	08:46:31,555	3		42,77
			3	42,77
			3	42,77
21.03.2025	08:46:24,714	3		42,975
			3	42,975
			3	42,975
21.03.2025	08:46:14,864	100		42,975
			100	42,975
			100	42,975
21.03.2025	08:46:09,116	3		42,975
			3	42,975
			3	42,975
21.03.2025	08:45:42,020	12		42,975
			12	42,975
			12	42,975
21.03.2025	08:45:37,766	10		42,975
			10	42,975
			10	42,975
21.03.2025	08:45:25,028	8		42,975
			8	42,975
			8	42,975
21.03.2025	08:44:55,733	45		42,975
			45	42,975
			45	42,975
21.03.2025	08:44:55,539	449		42,975
			300	42,975
			46	42,975
			50	42,975
			2	42,975
			20	42,975
			70	42,975
			50	42,975
			1	42,975
			289	42,975
			70	42,975
21.03.2025	08:43:30,067	70		42,99
			70	42,99
			70	42,99
21.03.2025	08:43:20,073	200		42,955
			200	42,955
			200	42,955
21.03.2025	08:43:16,324	300		42,93
			300	42,93
			300	42,93
21.03.2025	08:43:11,961	125		42,925
			25	42,925
			100	42,925
			125	42,925
21.03.2025	08:42:53,606	23		42,925
			23	42,925
			23	42,925
21.03.2025	08:42:20,859	100		42,80
			75	42,80
			25	42,80
			100	42,80
21.03.2025	08:42:09,332	100		42,975
			100	42,975
			25	42,975
			75	42,975
21.03.2025	08:42:01,665	200		42,975
			200	42,975
			75	42,975
			125	42,975
21.03.2025	08:41:52,336	25		42,975
			25	42,975
			25	42,975
21.03.2025	08:41:32,261	10		42,975
			10	42,975
			10	42,975
21.03.2025	08:41:27,071	239		42,975
			107	42,975
			82	42,975
			75	42,975
			164	42,975
			50	42,975
21.03.2025	08:41:10,456	150		42,975
			150	42,975
			150	42,975
21.03.2025	08:41:02,175	30		42,80
			30	42,80
			30	42,80
21.03.2025	08:40:50,904	1 000		42,985
			1 000	42,985
			75	42,985
			100	42,985
			50	42,985
			775	42,985
21.03.2025	08:40:36,675	5		42,975
			5	42,975
			5	42,975
21.03.2025	08:40:16,470	100		42,99
			100	42,99
			40	42,99
			60	42,99
21.03.2025	08:40:07,594	250		42,90
			250	42,90
			250	42,90
21.03.2025	08:40:04,801	1		42,90
			1	42,90
			1	42,90
21.03.2025	08:39:52,969	2 500		42,60
			1 526	42,60
			2 500	42,60
			24	42,60
			50	42,60
			250	42,60
			500	42,60
			150	42,60
21.03.2025	08:39:38,357	82		42,99
			40	42,99
			40	42,99
			2	42,99
			82	42,99
21.03.2025	08:39:11,373	100		42,805
			100	42,805
			40	42,805
			60	42,805
21.03.2025	08:39:02,848	55		42,99
			55	42,99
			55	42,99
21.03.2025	08:38:56,876	5		42,99
			5	42,99
			5	42,99
21.03.2025	08:38:51,710	80		42,99
			80	42,99
			80	42,99
21.03.2025	08:38:44,405	13		42,99
			13	42,99
			13	42,99
21.03.2025	08:38:36,880	100		42,99
			25	42,99
			75	42,99
			100	42,99
21.03.2025	08:38:29,805	250		42,995
			25	42,995
			250	42,995
			15	42,995
			210	42,995
21.03.2025	08:38:25,960	9		42,995
			9	42,995
			9	42,995
21.03.2025	08:38:23,515	200		42,945
			200	42,945
			100	42,945
			100	42,945
21.03.2025	08:38:15,035	200		42,80
			200	42,80
			200	42,80
21.03.2025	08:38:08,703	70		42,995
			70	42,995
			70	42,995
21.03.2025	08:38:03,789	150		42,995
			25	42,995
			100	42,995
			25	42,995
			150	42,995
21.03.2025	08:37:54,818	400		43,00
			100	43,00
			300	43,00
			400	43,00
21.03.2025	08:37:35,935	100		43,31
			100	43,31
			100	43,31
21.03.2025	08:37:32,343	100		43,31
			100	43,31
			100	43,31
21.03.2025	08:37:28,428	4 853		43,30
			40	43,30
			4 813	43,30
			968	43,30
			300	43,30
			3 225	43,30
			60	43,30
			300	43,30
21.03.2025	08:37:19,380	350		42,79
			25	42,79
			300	42,79
			25	42,79
			350	42,79
21.03.2025	08:37:11,003	500		42,80
			500	42,80
			500	42,80
21.03.2025	08:37:08,084	30		42,795
			25	42,795
			5	42,795
			30	42,795
21.03.2025	08:37:07,131	200		42,795
			200	42,795
			200	42,795
21.03.2025	08:37:04,262	200		42,795
			200	42,795
			100	42,795
			100	42,795
21.03.2025	08:36:48,931	640		42,61
			40	42,61
			500	42,61
			620	42,61
			100	42,61
			20	42,61
21.03.2025	08:36:42,337	7 225		42,30
			100	42,30
			40	42,30
			30	42,30
			100	42,30
			315	42,30
			3 780	42,30
			2 380	42,30
			500	42,30
			250	42,30
			150	42,30
			6 305	42,30
			500	42,30
21.03.2025	08:36:36,379	615		42,50
			1	42,50
			200	42,50
			100	42,50
			100	42,50
			515	42,50
			82	42,50
			200	42,50
			32	42,50
21.03.2025	08:36:32,964	555		42,60
			300	42,60
			555	42,60
			100	42,60
			30	42,60
			25	42,60
			50	42,60
			50	42,60
21.03.2025	08:36:27,938	150		42,81
			100	42,81
			50	42,81
			150	42,81
21.03.2025	08:36:24,937	90		43,03
			25	43,03
			25	43,03
			90	43,03
			40	43,03
21.03.2025	08:36:07,913	26		43,195
			26	43,195
			26	43,195
21.03.2025	08:35:59,867	60		43,195
			60	43,195
			60	43,195
21.03.2025	08:35:43,819	400		43,20
			400	43,20
			400	43,20
21.03.2025	08:35:40,204	200		43,195
			200	43,195
			200	43,195
21.03.2025	08:35:39,792	45		43,195
			45	43,195
			45	43,195
21.03.2025	08:35:36,364	15		43,195
			15	43,195
			15	43,195
21.03.2025	08:35:30,463	1 000		43,195
			1 000	43,195
			1 000	43,195
21.03.2025	08:35:21,109	1		43,195
			1	43,195
			1	43,195
21.03.2025	08:35:10,021	200		43,195
			200	43,195
			200	43,195
21.03.2025	08:35:01,597	45		43,195
			45	43,195
			45	43,195
21.03.2025	08:34:49,598	410		43,20
			100	43,20
			410	43,20
			40	43,20
			230	43,20
			40	43,20
21.03.2025	08:34:43,018	240		43,095
			140	43,095
			240	43,095
			100	43,095
21.03.2025	08:34:38,424	12		43,095
			12	43,095
			12	43,095
21.03.2025	08:34:28,354	20		43,20
			20	43,20
			20	43,20
21.03.2025	08:34:25,495	50		43,10
			25	43,10
			25	43,10
			50	43,10
21.03.2025	08:34:10,577	50		43,00
			50	43,00
			50	43,00
21.03.2025	08:34:10,429	300		43,00
			300	43,00
			300	43,00
21.03.2025	08:34:10,281	300		43,00
			300	43,00
			300	43,00
21.03.2025	08:34:10,113	300		43,00
			300	43,00
			300	43,00
21.03.2025	08:34:09,905	300		43,00
			300	43,00
			300	43,00
21.03.2025	08:34:08,125	750		43,00
			50	43,00
			100	43,00
			750	43,00
			300	43,00
			100	43,00
			100	43,00
			100	43,00
21.03.2025	08:34:04,251	600		43,10
			600	43,10
			600	43,10
21.03.2025	08:34:00,315	400		43,10
			300	43,10
			400	43,10
			100	43,10
21.03.2025	08:33:54,746	253		43,10
			253	43,10
			253	43,10
21.03.2025	08:33:52,779	3		43,315
			3	43,315
			3	43,315
21.03.2025	08:33:38,698	100		43,315
			40	43,315
			60	43,315
			100	43,315
21.03.2025	08:33:37,902	58		43,10
			58	43,10
			8	43,10
			25	43,10
			25	43,10
21.03.2025	08:33:21,646	120		43,315
			95	43,315
			120	43,315
			25	43,315
21.03.2025	08:33:08,243	40		43,315
			25	43,315
			15	43,315
			40	43,315
21.03.2025	08:33:01,304	100		43,10
			100	43,10
			100	43,10
21.03.2025	08:32:58,410	50		43,315
			50	43,315
			50	43,315
21.03.2025	08:32:53,933	250		43,10
			25	43,10
			50	43,10
			250	43,10
			150	43,10
			25	43,10
21.03.2025	08:32:14,855	300		43,20
			300	43,20
			300	43,20
21.03.2025	08:32:14,668	300		43,20
			300	43,20
			300	43,20
21.03.2025	08:32:14,477	300		43,20
			300	43,20
			300	43,20
21.03.2025	08:32:10,888	300		43,20
			300	43,20
			300	43,20
21.03.2025	08:32:08,623	300		43,30
			300	43,30
			300	43,30
21.03.2025	08:32:06,364	300		43,30
			300	43,30
			300	43,30
21.03.2025	08:32:03,294	9 792		43,30
			9 650	43,30
			120	43,30
			500	43,30
			9 267	43,30
			25	43,30
			22	43,30
21.03.2025	08:31:59,626	300		43,305
			200	43,305
			100	43,305
			300	43,305
21.03.2025	08:31:59,279	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:59,092	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:58,905	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:58,764	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:58,546	300		43,305
			200	43,305
			300	43,305
			100	43,305
21.03.2025	08:31:58,360	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:54,820	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:49,494	4		43,37
			4	43,37
			4	43,37
21.03.2025	08:31:46,776	30		43,305
			30	43,305
			30	43,305
21.03.2025	08:31:43,684	250		43,305
			250	43,305
			250	43,305
21.03.2025	08:31:43,613	85		43,305
			85	43,305
			85	43,305
21.03.2025	08:31:43,441	300		43,305
			100	43,305
			300	43,305
			200	43,305
21.03.2025	08:31:43,066	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:31:40,018	315		43,305
			315	43,305
			300	43,305
			15	43,305
21.03.2025	08:31:39,616	185		43,345
			185	43,345
			125	43,345
			60	43,345
21.03.2025	08:31:37,021	268		43,305
			268	43,305
			268	43,305
21.03.2025	08:31:33,870	100		43,305
			100	43,305
			100	43,305
21.03.2025	08:31:31,381	1		43,37
			1	43,37
			1	43,37
21.03.2025	08:31:30,458	179		43,305
			141	43,305
			179	43,305
			38	43,305
21.03.2025	08:31:30,259	462		43,305
			1	43,305
			92	43,305
			300	43,305
			462	43,305
			69	43,305
21.03.2025	08:31:24,753	359		43,305
			59	43,305
			359	43,305
			300	43,305
21.03.2025	08:31:19,509	30		43,375
			30	43,375
			30	43,375
21.03.2025	08:31:14,110	25		43,305
			25	43,305
			25	43,305
21.03.2025	08:31:08,618	2 500		43,305
			1 354	43,305
			500	43,305
			1 146	43,305
			1 500	43,305
			500	43,305
21.03.2025	08:31:02,528	500		43,32
			372	43,32
			500	43,32
			25	43,32
			103	43,32
21.03.2025	08:30:58,124	180		43,435
			180	43,435
			180	43,435
21.03.2025	08:30:55,677	100		43,435
			59	43,435
			41	43,435
			100	43,435
21.03.2025	08:30:53,191	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:30:46,599	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:30:44,251	208		43,305
			208	43,305
			208	43,305
21.03.2025	08:30:43,389	712		43,305
			262	43,305
			512	43,305
			450	43,305
			100	43,305
			60	43,305
			40	43,305
21.03.2025	08:30:30,261	35		43,435
			35	43,435
			35	43,435
21.03.2025	08:30:16,014	12		43,445
			12	43,445
			12	43,445
21.03.2025	08:30:06,238	50		43,485
			25	43,485
			25	43,485
			50	43,485
21.03.2025	08:30:03,714	30		43,485
			30	43,485
			30	43,485
21.03.2025	08:30:00,259	100		43,485
			100	43,485
			100	43,485
21.03.2025	08:29:55,388	245		43,36
			245	43,36
			245	43,36
21.03.2025	08:29:53,136	40		43,355
			40	43,355
			40	43,355
21.03.2025	08:29:51,341	25		43,355
			25	43,355
			25	43,355
21.03.2025	08:29:50,503	159		43,355
			100	43,355
			59	43,355
			159	43,355
21.03.2025	08:29:50,427	220		43,355
			220	43,355
			220	43,355
21.03.2025	08:29:50,203	245		43,355
			40	43,355
			245	43,355
			200	43,355
			5	43,355
21.03.2025	08:29:30,869	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:30,569	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:30,484	100		43,36
			100	43,36
			100	43,36
21.03.2025	08:29:27,854	200		43,485
			200	43,485
			200	43,485
21.03.2025	08:29:24,277	250		43,485
			250	43,485
			250	43,485
21.03.2025	08:29:19,401	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,348	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,133	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:19,010	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:29:18,839	250		43,49
			250	43,49
			250	43,49
21.03.2025	08:29:18,776	250		43,49
			250	43,49
			250	43,49
21.03.2025	08:29:17,948	300		43,49
			300	43,49
			30	43,49
			115	43,49
			130	43,49
			25	43,49
21.03.2025	08:28:34,833	200		43,49
			200	43,49
			200	43,49
21.03.2025	08:28:32,774	3		43,49
			3	43,49
			3	43,49
21.03.2025	08:28:32,235	50		43,49
			50	43,49
			50	43,49
21.03.2025	08:28:28,606	200		43,49
			40	43,49
			200	43,49
			40	43,49
			95	43,49
			25	43,49
21.03.2025	08:28:24,243	30		43,49
			5	43,49
			25	43,49
			30	43,49
21.03.2025	08:28:17,659	200		43,445
			60	43,445
			140	43,445
			200	43,445
21.03.2025	08:28:12,567	300		43,305
			260	43,305
			40	43,305
			300	43,305
21.03.2025	08:28:11,617	20		43,445
			20	43,445
			20	43,445
21.03.2025	08:28:11,528	180		43,435
			180	43,435
			120	43,435
			60	43,435
21.03.2025	08:28:05,987	25		43,445
			25	43,445
			25	43,445
21.03.2025	08:28:05,678	288		43,305
			100	43,305
			150	43,305
			38	43,305
			288	43,305
21.03.2025	08:27:41,873	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:27:38,795	50		43,485
			50	43,485
			10	43,485
			40	43,485
21.03.2025	08:27:36,945	300		43,305
			25	43,305
			60	43,305
			300	43,305
			25	43,305
			190	43,305
21.03.2025	08:27:34,023	94		43,325
			40	43,325
			54	43,325
			94	43,325
21.03.2025	08:27:32,097	40		43,485
			40	43,485
			40	43,485
21.03.2025	08:27:20,297	150		43,325
			50	43,325
			1	43,325
			50	43,325
			49	43,325
			150	43,325
21.03.2025	08:27:11,988	127		43,315
			40	43,315
			15	43,315
			13	43,315
			127	43,315
			59	43,315
21.03.2025	08:27:06,366	150		43,495
			150	43,495
			150	43,495
21.03.2025	08:27:01,740	200		43,495
			200	43,495
			200	43,495
21.03.2025	08:26:53,364	910		43,48
			50	43,48
			250	43,48
			100	43,48
			50	43,48
			100	43,48
			150	43,48
			410	43,48
			50	43,48
			660	43,48
21.03.2025	08:26:48,129	360		43,395
			360	43,395
			60	43,395
			300	43,395
21.03.2025	08:26:48,029	260		43,36
			260	43,36
			160	43,36
			100	43,36
21.03.2025	08:26:35,990	47		43,36
			47	43,36
			47	43,36
21.03.2025	08:26:25,757	26		43,36
			26	43,36
			26	43,36
21.03.2025	08:26:22,473	253		43,305
			253	43,305
			253	43,305
21.03.2025	08:26:16,412	300		43,305
			300	43,305
			300	43,305
21.03.2025	08:26:12,001	40		43,36
			40	43,36
			40	43,36
21.03.2025	08:25:58,676	4		43,395
			4	43,395
			4	43,395
21.03.2025	08:25:51,448	75		43,305
			60	43,305
			75	43,305
			15	43,305
21.03.2025	08:25:40,075	31		43,395
			31	43,395
			31	43,395
21.03.2025	08:25:23,138	50		43,305
			50	43,305
			50	43,305
21.03.2025	08:25:21,317	257		43,305
			257	43,305
			257	43,305
21.03.2025	08:25:20,113	25		43,305
			25	43,305
			25	43,305
21.03.2025	08:25:11,437	350		43,30
			350	43,30
			300	43,30
			50	43,30
21.03.2025	08:25:08,106	60		43,30
			60	43,30
			60	43,30
21.03.2025	08:25:01,753	28		43,015
			28	43,015
			28	43,015
21.03.2025	08:25:01,704	172		43,025
			25	43,025
			11	43,025
			172	43,025
			136	43,025
21.03.2025	08:24:58,422	70		43,30
			70	43,30
			70	43,30
21.03.2025	08:24:49,606	12		43,30
			12	43,30
			12	43,30
21.03.2025	08:24:12,118	50		43,295
			50	43,295
			50	43,295
21.03.2025	08:24:10,372	115		43,295
			115	43,295
			115	43,295
21.03.2025	08:24:02,346	100		43,295
			100	43,295
			100	43,295
21.03.2025	08:23:58,971	400		43,295
			300	43,295
			100	43,295
			400	43,295
21.03.2025	08:23:52,455	17		42,935
			17	42,935
			17	42,935
21.03.2025	08:23:50,109	1 178		43,20
			1 178	43,20
			25	43,20
			25	43,20
			40	43,20
			122	43,20
			180	43,20
			100	43,20
			686	43,20
21.03.2025	08:23:44,211	122		42,995
			122	42,995
			122	42,995
21.03.2025	08:23:40,371	20		42,995
			20	42,995
			20	42,995
21.03.2025	08:22:55,020	1		42,905
			1	42,905
			1	42,905
21.03.2025	08:22:51,346	50		43,17
			50	43,17
			50	43,17
21.03.2025	08:22:32,454	200		43,165
			200	43,165
			100	43,165
			100	43,165
21.03.2025	08:22:29,327	90		42,86
			90	42,86
			25	42,86
			25	42,86
			40	42,86
21.03.2025	08:22:17,351	80		43,165
			80	43,165
			80	43,165
21.03.2025	08:22:16,620	50		43,00
			50	43,00
			50	43,00
21.03.2025	08:21:59,868	15		43,00
			15	43,00
			15	43,00
21.03.2025	08:21:33,176	47		43,165
			47	43,165
			47	43,165
21.03.2025	08:21:28,867	24		43,165
			24	43,165
			24	43,165
21.03.2025	08:21:21,866	20		43,165
			20	43,165
			20	43,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 305,00
Ask: 1 306,00
Stückzahl: 30 129
+1,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 08:54:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung