Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

414

400

69,40

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:48:20,643	225		69,40
			225	69,40
			225	69,40
17/04/2025	21:21:36,778	3		69,41
			3	69,41
			3	69,41
17/04/2025	21:18:55,000	3		69,51
			3	69,51
			3	69,51
17/04/2025	21:13:53,767	28		69,57
			28	69,57
			28	69,57
17/04/2025	21:12:30,626	15		69,57
			15	69,57
			15	69,57
17/04/2025	20:59:39,995	123		69,41
			123	69,41
			123	69,41
17/04/2025	20:54:43,190	11		69,84
			11	69,84
			11	69,84
17/04/2025	20:54:06,180	15		69,91
			15	69,91
			15	69,91
17/04/2025	20:50:01,795	1		69,85
			1	69,85
			1	69,85
17/04/2025	20:49:04,825	1		69,94
			1	69,94
			1	69,94
17/04/2025	20:48:51,731	43		69,91
			43	69,91
			13	69,91
			30	69,91
17/04/2025	20:47:28,296	1		69,52
			1	69,52
			1	69,52
17/04/2025	20:43:26,445	100		69,52
			100	69,52
			100	69,52
17/04/2025	20:40:19,932	500		69,58
			49	69,58
			29	69,58
			500	69,58
			422	69,58
17/04/2025	20:32:04,343	3		69,68
			3	69,68
			3	69,68
17/04/2025	20:31:31,025	4		70,15
			4	70,15
			4	70,15
17/04/2025	20:30:36,920	3		70,08
			3	70,08
			3	70,08
17/04/2025	20:27:06,787	2		70,04
			2	70,04
			2	70,04
17/04/2025	20:22:50,131	14		70,19
			14	70,19
			14	70,19
17/04/2025	20:22:22,427	1		69,69
			1	69,69
			1	69,69
17/04/2025	20:17:36,271	1		70,03
			1	70,03
			1	70,03
17/04/2025	20:16:42,021	1		70,00
			1	70,00
			1	70,00
17/04/2025	20:15:21,600	1		69,56
			1	69,56
			1	69,56
17/04/2025	19:53:47,568	4		69,50
			4	69,50
			4	69,50
17/04/2025	19:51:00,634	1		69,91
			1	69,91
			1	69,91
17/04/2025	19:49:35,363	6		69,95
			6	69,95
			6	69,95
17/04/2025	19:41:49,890	1		69,30
			1	69,30
			1	69,30
17/04/2025	19:40:22,220	100		69,91
			51	69,91
			100	69,91
			49	69,91
17/04/2025	19:39:45,253	1		69,39
			1	69,39
			1	69,39
17/04/2025	19:39:13,243	1		69,85
			1	69,85
			1	69,85
17/04/2025	19:38:29,669	1		69,37
			1	69,37
			1	69,37
17/04/2025	19:38:16,581	2		69,88
			2	69,88
			2	69,88
17/04/2025	19:34:15,598	1		69,33
			1	69,33
			1	69,33
17/04/2025	19:32:19,816	57		69,27
			57	69,27
			57	69,27
17/04/2025	19:31:48,780	99		69,27
			99	69,27
			50	69,27
			49	69,27
17/04/2025	19:30:03,865	1		69,17
			1	69,17
			1	69,17
17/04/2025	19:28:15,917	9		69,25
			9	69,25
			9	69,25
17/04/2025	19:08:43,658	7		70,00
			7	70,00
			7	70,00
17/04/2025	18:56:42,141	1		70,08
			1	70,08
			1	70,08
17/04/2025	18:56:17,581	1		70,11
			1	70,11
			1	70,11
17/04/2025	18:54:37,889	83		69,54
			83	69,54
			83	69,54
17/04/2025	18:52:29,531	1		69,43
			1	69,43
			1	69,43
17/04/2025	18:51:42,951	2		69,91
			2	69,91
			2	69,91
17/04/2025	18:50:29,900	1		69,42
			1	69,42
			1	69,42
17/04/2025	18:46:17,636	10		69,72
			10	69,72
			10	69,72
17/04/2025	18:43:45,765	25		69,74
			25	69,74
			25	69,74
17/04/2025	18:42:16,357	15		69,89
			15	69,89
			15	69,89
17/04/2025	18:38:44,275	1		69,51
			1	69,51
			1	69,51
17/04/2025	18:30:37,124	2		69,94
			2	69,94
			2	69,94
17/04/2025	18:29:48,226	1		69,49
			1	69,49
			1	69,49
17/04/2025	18:28:55,151	50		69,98
			50	69,98
			50	69,98
17/04/2025	18:26:51,593	1		69,93
			1	69,93
			1	69,93
17/04/2025	18:26:33,051	7		69,90
			7	69,90
			7	69,90
17/04/2025	18:26:25,006	1		69,88
			1	69,88
			1	69,88
17/04/2025	18:26:20,174	6		69,88
			6	69,88
			6	69,88
17/04/2025	18:25:58,483	72		69,90
			72	69,90
			72	69,90
17/04/2025	18:18:55,459	20		69,25
			20	69,25
			20	69,25
17/04/2025	18:17:21,778	4		69,28
			4	69,28
			4	69,28
17/04/2025	18:16:56,787	214		69,29
			214	69,29
			214	69,29
17/04/2025	18:14:43,198	1		69,74
			1	69,74
			1	69,74
17/04/2025	18:10:28,091	6		69,74
			6	69,74
			6	69,74
17/04/2025	18:08:37,353	1		69,76
			1	69,76
			1	69,76
17/04/2025	18:07:56,283	1		69,23
			1	69,23
			1	69,23
17/04/2025	18:01:43,121	27		69,47
			27	69,47
			27	69,47
17/04/2025	18:01:31,600	1		69,01
			1	69,01
			1	69,01
17/04/2025	18:01:00,690	2		69,02
			2	69,02
			2	69,02
17/04/2025	17:59:03,504	5		69,43
			5	69,43
			5	69,43
17/04/2025	17:58:23,212	7		69,43
			7	69,43
			7	69,43
17/04/2025	17:57:45,970	50		69,46
			50	69,46
			50	69,46
17/04/2025	17:55:22,722	4		68,94
			4	68,94
			4	68,94
17/04/2025	17:51:57,449	5		69,52
			5	69,52
			5	69,52
17/04/2025	17:49:56,053	1		68,90
			1	68,90
			1	68,90
17/04/2025	17:49:55,045	36		69,40
			36	69,40
			36	69,40
17/04/2025	17:47:45,738	9		69,44
			9	69,44
			9	69,44
17/04/2025	17:45:09,340	60		69,47
			60	69,47
			60	69,47
17/04/2025	17:35:06,062	9		69,58
			9	69,58
			9	69,58
17/04/2025	17:32:34,267	5		69,57
			5	69,57
			5	69,57
17/04/2025	17:30:35,285	2		69,19
			2	69,19
			2	69,19
17/04/2025	17:29:13,012	8		69,15
			8	69,15
			8	69,15
17/04/2025	17:28:51,644	7		69,19
			7	69,19
			7	69,19
17/04/2025	17:27:44,642	6		69,27
			6	69,27
			6	69,27
17/04/2025	17:26:29,298	8		69,33
			8	69,33
			8	69,33
17/04/2025	17:23:14,048	1		69,36
			1	69,36
			1	69,36
17/04/2025	17:23:12,660	13		69,38
			13	69,38
			13	69,38
17/04/2025	17:20:23,164	2		69,54
			2	69,54
			2	69,54
17/04/2025	17:19:59,736	6		69,57
			6	69,57
			6	69,57
17/04/2025	17:19:55,472	16		69,55
			16	69,55
			16	69,55
17/04/2025	17:19:36,484	3		69,54
			3	69,54
			3	69,54
17/04/2025	17:18:17,613	144		69,53
			144	69,53
			144	69,53
17/04/2025	17:14:40,002	1		69,47
			1	69,47
			1	69,47
17/04/2025	17:11:23,897	15		69,44
			15	69,44
			15	69,44
17/04/2025	17:10:35,089	1 200		69,40
			1 200	69,40
			1 200	69,40
17/04/2025	17:08:19,120	15		69,50
			15	69,50
			15	69,50
17/04/2025	17:01:28,498	8		69,26
			8	69,26
			8	69,26
17/04/2025	16:54:35,819	5		69,25
			5	69,25
			5	69,25
17/04/2025	16:53:39,018	49		69,16
			49	69,16
			49	69,16
17/04/2025	16:53:31,859	75		69,12
			75	69,12
			75	69,12
17/04/2025	16:53:28,877	10		69,15
			10	69,15
			10	69,15
17/04/2025	16:52:27,410	25		69,20
			25	69,20
			25	69,20
17/04/2025	16:48:10,357	1		69,26
			1	69,26
			1	69,26
17/04/2025	16:47:15,369	1		69,31
			1	69,31
			1	69,31
17/04/2025	16:46:13,767	21		69,25
			21	69,25
			21	69,25
17/04/2025	16:43:30,464	1		69,29
			1	69,29
			1	69,29
17/04/2025	16:41:18,270	1		69,18
			1	69,18
			1	69,18
17/04/2025	16:39:20,880	2		68,92
			2	68,92
			2	68,92
17/04/2025	16:38:58,146	100		68,89
			100	68,89
			100	68,89
17/04/2025	16:35:24,978	1		69,08
			1	69,08
			1	69,08
17/04/2025	16:34:17,488	9		69,03
			9	69,03
			9	69,03
17/04/2025	16:33:37,233	39		69,10
			39	69,10
			39	69,10
17/04/2025	16:33:24,327	4		69,14
			4	69,14
			4	69,14
17/04/2025	16:33:03,265	1		69,11
			1	69,11
			1	69,11
17/04/2025	16:32:10,649	430		69,08
			430	69,08
			430	69,08
17/04/2025	16:31:13,643	30		68,90
			30	68,90
			30	68,90
17/04/2025	16:29:39,882	22		69,06
			22	69,06
			22	69,06
17/04/2025	16:26:32,530	288		69,12
			288	69,12
			288	69,12
17/04/2025	16:25:57,691	2		69,15
			2	69,15
			2	69,15
17/04/2025	16:22:44,401	1		69,32
			1	69,32
			1	69,32
17/04/2025	16:20:47,364	10		69,27
			10	69,27
			10	69,27
17/04/2025	16:20:46,473	8		69,27
			8	69,27
			8	69,27
17/04/2025	16:20:35,526	26		69,27
			26	69,27
			26	69,27
17/04/2025	16:17:18,445	287		69,44
			287	69,44
			287	69,44
17/04/2025	16:16:37,176	7		69,41
			7	69,41
			7	69,41
17/04/2025	16:11:26,437	1		69,57
			1	69,57
			1	69,57
17/04/2025	16:10:59,588	9		69,56
			9	69,56
			9	69,56
17/04/2025	16:09:53,771	1		69,57
			1	69,57
			1	69,57
17/04/2025	16:08:58,977	1		69,56
			1	69,56
			1	69,56
17/04/2025	16:08:39,941	250		69,48
			250	69,48
			250	69,48
17/04/2025	16:08:09,053	8		69,51
			8	69,51
			8	69,51
17/04/2025	16:07:44,566	1		69,42
			1	69,42
			1	69,42
17/04/2025	16:07:35,803	30		69,50
			30	69,50
			30	69,50
17/04/2025	16:07:12,651	50		69,50
			50	69,50
			50	69,50
17/04/2025	16:02:39,793	47		69,73
			47	69,73
			47	69,73
17/04/2025	16:00:01,215	3		69,81
			3	69,81
			3	69,81
17/04/2025	15:57:44,532	47		69,71
			47	69,71
			47	69,71
17/04/2025	15:46:24,763	3		69,45
			3	69,45
			3	69,45
17/04/2025	15:46:24,603	400		69,50
			400	69,50
			400	69,50
17/04/2025	15:46:04,501	2		69,60
			2	69,60
			2	69,60
17/04/2025	15:45:21,962	18		69,54
			18	69,54
			18	69,54
17/04/2025	15:45:00,986	80		69,66
			80	69,66
			80	69,66
17/04/2025	15:45:00,780	3		69,60
			3	69,60
			3	69,60
17/04/2025	15:39:45,237	1		69,61
			1	69,61
			1	69,61
17/04/2025	15:39:13,225	3		69,55
			3	69,55
			3	69,55
17/04/2025	15:38:22,269	8		69,67
			8	69,67
			8	69,67
17/04/2025	15:36:21,163	2		69,71
			2	69,71
			2	69,71
17/04/2025	15:35:22,462	71		69,63
			71	69,63
			71	69,63
17/04/2025	15:34:03,770	1		69,82
			1	69,82
			1	69,82
17/04/2025	15:33:51,677	1		69,70
			1	69,70
			1	69,70
17/04/2025	15:32:27,276	1		69,94
			1	69,94
			1	69,94
17/04/2025	15:31:15,752	1		70,03
			1	70,03
			1	70,03
17/04/2025	15:30:34,361	1		70,02
			1	70,02
			1	70,02
17/04/2025	15:30:21,073	1		70,03
			1	70,03
			1	70,03
17/04/2025	15:27:54,845	30		70,06
			30	70,06
			30	70,06
17/04/2025	15:24:55,496	5		70,31
			5	70,31
			5	70,31
17/04/2025	15:24:30,420	1		70,36
			1	70,36
			1	70,36
17/04/2025	15:24:24,841	8		70,36
			8	70,36
			8	70,36
17/04/2025	15:23:42,282	5		70,34
			5	70,34
			5	70,34
17/04/2025	15:14:26,815	150		70,28
			150	70,28
			150	70,28
17/04/2025	15:12:53,600	1		70,19
			1	70,19
			1	70,19
17/04/2025	15:12:48,667	6		70,19
			6	70,19
			6	70,19
17/04/2025	15:11:59,326	1		70,21
			1	70,21
			1	70,21
17/04/2025	15:10:13,475	1		70,09
			1	70,09
			1	70,09
17/04/2025	15:09:44,794	1		70,08
			1	70,08
			1	70,08
17/04/2025	15:09:14,278	2		70,05
			2	70,05
			2	70,05
17/04/2025	15:00:29,329	1		70,30
			1	70,30
			1	70,30
17/04/2025	14:58:17,879	10		70,37
			10	70,37
			10	70,37
17/04/2025	14:57:06,572	1		70,41
			1	70,41
			1	70,41
17/04/2025	14:55:47,111	15		70,41
			15	70,41
			15	70,41
17/04/2025	14:46:21,467	50		70,40
			50	70,40
			50	70,40
17/04/2025	14:42:14,226	1		70,40
			1	70,40
			1	70,40
17/04/2025	14:41:19,842	1		70,42
			1	70,42
			1	70,42
17/04/2025	14:40:06,846	1		70,46
			1	70,46
			1	70,46
17/04/2025	14:37:58,674	1		70,56
			1	70,56
			1	70,56
17/04/2025	14:34:44,029	1		70,54
			1	70,54
			1	70,54
17/04/2025	14:31:22,717	3		70,33
			3	70,33
			3	70,33
17/04/2025	14:24:47,105	1		70,46
			1	70,46
			1	70,46
17/04/2025	14:23:03,414	28		70,49
			28	70,49
			28	70,49
17/04/2025	14:22:15,652	71		70,51
			71	70,51
			71	70,51
17/04/2025	14:21:43,482	138		70,46
			138	70,46
			138	70,46
17/04/2025	14:21:37,178	6		70,44
			6	70,44
			6	70,44
17/04/2025	14:21:22,620	76		70,44
			76	70,44
			76	70,44
17/04/2025	14:21:18,716	32		70,52
			32	70,52
			32	70,52
17/04/2025	14:20:24,868	27		70,49
			27	70,49
			27	70,49
17/04/2025	14:19:10,355	30		70,39
			30	70,39
			30	70,39
17/04/2025	14:18:52,430	15		70,43
			15	70,43
			15	70,43
17/04/2025	14:13:28,040	1		70,32
			1	70,32
			1	70,32
17/04/2025	14:11:16,307	125		70,36
			125	70,36
			125	70,36
17/04/2025	14:00:53,066	5		70,34
			5	70,34
			5	70,34
17/04/2025	14:00:47,351	1		70,34
			1	70,34
			1	70,34
17/04/2025	14:00:02,731	1 273		70,30
			1 273	70,30
			1 273	70,30
17/04/2025	14:00:02,129	457		70,26
			457	70,26
			457	70,26
17/04/2025	13:47:58,033	71		70,27
			71	70,27
			71	70,27
17/04/2025	13:41:23,005	355		70,20
			355	70,20
			355	70,20
17/04/2025	13:38:24,321	10		70,12
			10	70,12
			10	70,12
17/04/2025	13:37:52,728	178		70,17
			178	70,17
			178	70,17
17/04/2025	13:37:41,192	1		70,13
			1	70,13
			1	70,13
17/04/2025	13:35:36,040	150		70,18
			150	70,18
			150	70,18
17/04/2025	13:34:30,782	17		70,24
			17	70,24
			17	70,24
17/04/2025	13:33:04,694	1		70,27
			1	70,27
			1	70,27
17/04/2025	13:30:30,411	2		70,17
			2	70,17
			2	70,17
17/04/2025	13:25:18,813	2		70,10
			2	70,10
			2	70,10
17/04/2025	13:21:37,429	1		70,10
			1	70,10
			1	70,10
17/04/2025	13:21:17,695	1		70,10
			1	70,10
			1	70,10
17/04/2025	13:18:53,194	270		70,06
			270	70,06
			270	70,06
17/04/2025	13:16:42,208	1		70,04
			1	70,04
			1	70,04
17/04/2025	13:12:01,591	1		70,25
			1	70,25
			1	70,25
17/04/2025	13:10:04,902	1		69,86
			1	69,86
			1	69,86
17/04/2025	13:03:08,984	170		70,21
			170	70,21
			170	70,21
17/04/2025	12:59:27,698	6		70,23
			6	70,23
			6	70,23
17/04/2025	12:58:20,836	7		70,20
			7	70,20
			7	70,20
17/04/2025	12:56:39,552	5		70,25
			5	70,25
			5	70,25
17/04/2025	12:54:28,683	3		70,29
			3	70,29
			3	70,29
17/04/2025	12:53:55,937	30		70,28
			30	70,28
			30	70,28
17/04/2025	12:50:22,591	1		70,24
			1	70,24
			1	70,24
17/04/2025	12:49:25,131	111		70,19
			111	70,19
			111	70,19
17/04/2025	12:48:12,905	120		70,25
			120	70,25
			120	70,25
17/04/2025	12:45:22,852	1		70,27
			1	70,27
			1	70,27
17/04/2025	12:44:36,229	125		70,23
			125	70,23
			125	70,23
17/04/2025	12:43:50,333	14		70,21
			14	70,21
			14	70,21
17/04/2025	12:41:27,404	10		70,29
			10	70,29
			10	70,29
17/04/2025	12:39:19,382	2		70,36
			2	70,36
			2	70,36
17/04/2025	12:37:00,643	7		70,33
			7	70,33
			7	70,33
17/04/2025	12:34:35,768	8		70,40
			8	70,40
			8	70,40
17/04/2025	12:29:39,222	2		70,32
			2	70,32
			2	70,32
17/04/2025	12:28:47,084	1		70,35
			1	70,35
			1	70,35
17/04/2025	12:28:15,324	17		70,32
			17	70,32
			17	70,32
17/04/2025	12:25:52,584	1		70,39
			1	70,39
			1	70,39
17/04/2025	12:24:59,208	1		70,44
			1	70,44
			1	70,44
17/04/2025	12:24:57,396	1		70,40
			1	70,40
			1	70,40
17/04/2025	12:24:48,717	133		70,40
			133	70,40
			133	70,40
17/04/2025	12:24:30,314	2		70,41
			2	70,41
			2	70,41
17/04/2025	12:23:51,343	1		70,39
			1	70,39
			1	70,39
17/04/2025	12:17:27,807	2		70,43
			2	70,43
			2	70,43
17/04/2025	12:17:13,808	1		70,45
			1	70,45
			1	70,45
17/04/2025	12:16:43,948	3		70,47
			3	70,47
			3	70,47
17/04/2025	12:16:34,070	1		70,49
			1	70,49
			1	70,49
17/04/2025	12:15:58,855	7		70,48
			7	70,48
			7	70,48
17/04/2025	12:15:21,142	500		70,46
			500	70,46
			500	70,46
17/04/2025	12:04:56,536	2		70,48
			2	70,48
			2	70,48
17/04/2025	12:03:26,367	1		70,49
			1	70,49
			1	70,49
17/04/2025	12:02:42,623	5		70,46
			5	70,46
			5	70,46
17/04/2025	12:01:09,894	3		70,45
			3	70,45
			3	70,45
17/04/2025	11:55:58,307	1		70,48
			1	70,48
			1	70,48
17/04/2025	11:55:03,608	1		70,44
			1	70,44
			1	70,44
17/04/2025	11:55:02,621	3		70,44
			3	70,44
			3	70,44
17/04/2025	11:53:46,167	1		70,44
			1	70,44
			1	70,44
17/04/2025	11:47:52,919	1		70,41
			1	70,41
			1	70,41
17/04/2025	11:47:24,594	20		70,44
			20	70,44
			20	70,44
17/04/2025	11:46:23,711	1		70,41
			1	70,41
			1	70,41
17/04/2025	11:43:02,197	15		70,41
			15	70,41
			15	70,41
17/04/2025	11:34:36,302	20		70,50
			20	70,50
			20	70,50
17/04/2025	11:33:54,036	1		70,47
			1	70,47
			1	70,47
17/04/2025	11:27:48,798	4		70,51
			4	70,51
			4	70,51
17/04/2025	11:19:50,256	70		70,41
			70	70,41
			70	70,41
17/04/2025	11:17:03,602	3		70,42
			3	70,42
			3	70,42
17/04/2025	11:00:29,342	21		70,32
			21	70,32
			21	70,32
17/04/2025	11:00:05,414	667		70,29
			667	70,29
			667	70,29
17/04/2025	11:00:03,163	212		70,33
			212	70,33
			212	70,33
17/04/2025	11:00:02,181	682		70,31
			682	70,31
			682	70,31
17/04/2025	10:59:37,916	1		70,33
			1	70,33
			1	70,33
17/04/2025	10:58:42,844	1		70,35
			1	70,35
			1	70,35
17/04/2025	10:57:03,163	2		70,30
			2	70,30
			2	70,30
17/04/2025	10:55:34,157	1		70,33
			1	70,33
			1	70,33
17/04/2025	10:55:20,464	6		70,33
			6	70,33
			6	70,33
17/04/2025	10:53:09,102	816		70,40
			816	70,40
			816	70,40
17/04/2025	10:53:00,131	1 320		70,40
			1 320	70,40
			1 320	70,40
17/04/2025	10:51:38,789	1		70,37
			1	70,37
			1	70,37
17/04/2025	10:50:13,876	2		70,42
			2	70,42
			2	70,42
17/04/2025	10:50:06,545	11		70,40
			11	70,40
			11	70,40
17/04/2025	10:44:25,987	1		70,46
			1	70,46
			1	70,46
17/04/2025	10:44:17,502	1		70,51
			1	70,51
			1	70,51
17/04/2025	10:44:05,019	2		70,51
			2	70,51
			2	70,51
17/04/2025	10:40:22,257	1		70,51
			1	70,51
			1	70,51
17/04/2025	10:39:26,986	40		70,52
			40	70,52
			40	70,52
17/04/2025	10:39:26,771	1		70,52
			1	70,52
			1	70,52
17/04/2025	10:38:28,195	1		70,51
			1	70,51
			1	70,51
17/04/2025	10:31:59,644	55		70,58
			55	70,58
			55	70,58
17/04/2025	10:29:14,355	80		70,70
			80	70,70
			80	70,70
17/04/2025	10:26:57,622	10		70,62
			10	70,62
			10	70,62
17/04/2025	10:20:06,415	2		70,55
			2	70,55
			2	70,55
17/04/2025	10:19:14,616	1		70,58
			1	70,58
			1	70,58
17/04/2025	10:19:01,421	1		70,61
			1	70,61
			1	70,61
17/04/2025	10:15:18,375	5		70,57
			5	70,57
			5	70,57
17/04/2025	10:14:19,572	10		70,62
			10	70,62
			10	70,62
17/04/2025	10:12:18,384	50		70,57
			50	70,57
			50	70,57
17/04/2025	10:11:40,731	70		70,59
			70	70,59
			70	70,59
17/04/2025	10:04:33,976	75		70,58
			75	70,58
			75	70,58
17/04/2025	10:04:18,695	150		70,56
			150	70,56
			150	70,56
17/04/2025	10:03:18,083	3		70,55
			3	70,55
			3	70,55
17/04/2025	10:01:13,305	6		70,51
			6	70,51
			6	70,51
17/04/2025	09:56:14,756	50		70,65
			50	70,65
			50	70,65
17/04/2025	09:52:11,059	1		70,68
			1	70,68
			1	70,68
17/04/2025	09:52:03,368	1		70,70
			1	70,70
			1	70,70
17/04/2025	09:50:51,250	15		70,71
			15	70,71
			15	70,71
17/04/2025	09:50:30,721	70		70,72
			70	70,72
			70	70,72
17/04/2025	09:48:49,189	40		70,73
			40	70,73
			40	70,73
17/04/2025	09:47:41,255	1		70,69
			1	70,69
			1	70,69
17/04/2025	09:46:47,782	1		70,68
			1	70,68
			1	70,68
17/04/2025	09:45:52,001	1		70,65
			1	70,65
			1	70,65
17/04/2025	09:45:42,535	1		70,63
			1	70,63
			1	70,63
17/04/2025	09:43:18,989	2		70,69
			2	70,69
			2	70,69
17/04/2025	09:42:00,222	1		70,65
			1	70,65
			1	70,65
17/04/2025	09:41:37,965	1		70,65
			1	70,65
			1	70,65
17/04/2025	09:40:47,185	200		70,64
			200	70,64
			200	70,64
17/04/2025	09:40:08,990	50		70,64
			50	70,64
			50	70,64
17/04/2025	09:37:37,739	1		70,71
			1	70,71
			1	70,71
17/04/2025	09:36:43,380	1		70,75
			1	70,75
			1	70,75
17/04/2025	09:35:46,307	2		70,74
			2	70,74
			2	70,74
17/04/2025	09:35:35,939	1		70,70
			1	70,70
			1	70,70
17/04/2025	09:34:53,056	1		70,76
			1	70,76
			1	70,76
17/04/2025	09:33:32,308	1		70,75
			1	70,75
			1	70,75
17/04/2025	09:31:40,126	70		70,87
			70	70,87
			70	70,87
17/04/2025	09:31:23,980	10		70,86
			10	70,86
			10	70,86
17/04/2025	09:31:06,029	2		70,89
			2	70,89
			2	70,89
17/04/2025	09:28:47,374	1		70,80
			1	70,80
			1	70,80
17/04/2025	09:28:31,759	1		70,82
			1	70,82
			1	70,82
17/04/2025	09:27:26,643	2		70,83
			2	70,83
			2	70,83
17/04/2025	09:26:18,105	7		70,81
			7	70,81
			7	70,81
17/04/2025	09:26:14,359	28		70,81
			28	70,81
			28	70,81
17/04/2025	09:25:46,615	7		70,84
			7	70,84
			7	70,84
17/04/2025	09:25:37,172	1		70,80
			1	70,80
			1	70,80
17/04/2025	09:21:31,876	1		70,84
			1	70,84
			1	70,84
17/04/2025	09:21:03,489	1		70,85
			1	70,85
			1	70,85
17/04/2025	09:20:14,737	3		70,79
			3	70,79
			3	70,79
17/04/2025	09:20:05,376	1		70,85
			1	70,85
			1	70,85
17/04/2025	09:20:03,659	1		70,85
			1	70,85
			1	70,85
17/04/2025	09:20:02,047	1		70,85
			1	70,85
			1	70,85
17/04/2025	09:19:32,221	1		70,85
			1	70,85
			1	70,85
17/04/2025	09:19:16,816	3		70,77
			3	70,77
			3	70,77
17/04/2025	09:19:01,813	1		70,88
			1	70,88
			1	70,88
17/04/2025	09:18:39,000	14		70,90
			14	70,90
			14	70,90
17/04/2025	09:18:33,001	1		70,94
			1	70,94
			1	70,94
17/04/2025	09:18:03,501	1		70,92
			1	70,92
			1	70,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)