Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

696

526

9,678

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:44:49,918	15		9,678
			15	9,678
			15	9,678
10.04.2025	21:44:18,472	40		9,552
			40	9,552
			40	9,552
10.04.2025	21:42:26,904	20		9,698
			20	9,698
			20	9,698
10.04.2025	21:32:43,019	120		9,554
			120	9,554
			99	9,554
			21	9,554
10.04.2025	21:10:03,765	32		9,754
			32	9,754
			2	9,754
			30	9,754
10.04.2025	20:16:32,460	20		9,694
			20	9,694
			20	9,694
10.04.2025	20:07:15,070	600		9,746
			170	9,746
			430	9,746
			600	9,746
10.04.2025	20:00:00,971	25		9,718
			25	9,718
			25	9,718
10.04.2025	19:49:35,784	50		9,65
			50	9,65
			50	9,65
10.04.2025	19:46:18,298	500		9,594
			199	9,594
			121	9,594
			100	9,594
			80	9,594
			500	9,594
10.04.2025	19:44:31,946	200		9,50
			200	9,50
			200	9,50
10.04.2025	19:35:40,879	200		9,408
			200	9,408
			200	9,408
10.04.2025	19:22:28,719	700		9,452
			200	9,452
			700	9,452
			400	9,452
			100	9,452
10.04.2025	19:06:06,442	2		9,452
			2	9,452
			2	9,452
10.04.2025	19:00:36,528	100		9,452
			100	9,452
			20	9,452
			80	9,452
10.04.2025	18:54:38,534	2		9,64
			2	9,64
			2	9,64
10.04.2025	18:49:43,344	549		9,498
			549	9,498
			200	9,498
			349	9,498
10.04.2025	18:45:55,516	100		9,498
			100	9,498
			100	9,498
10.04.2025	18:45:49,175	2		9,498
			2	9,498
			2	9,498
10.04.2025	18:41:49,357	6		9,548
			6	9,548
			6	9,548
10.04.2025	18:34:38,614	38		9,572
			38	9,572
			38	9,572
10.04.2025	18:26:27,622	75		9,572
			75	9,572
			75	9,572
10.04.2025	18:23:57,074	600		9,362
			100	9,362
			215	9,362
			600	9,362
			85	9,362
			100	9,362
			50	9,362
			50	9,362
10.04.2025	18:21:15,407	20		9,572
			20	9,572
			20	9,572
10.04.2025	18:18:56,098	745		9,452
			430	9,452
			315	9,452
			745	9,452
10.04.2025	18:17:33,308	1 151		9,50
			31	9,50
			200	9,50
			60	9,50
			1 151	9,50
			100	9,50
			30	9,50
			200	9,50
			200	9,50
			330	9,50
10.04.2025	18:17:24,807	900		9,502
			900	9,502
			900	9,502
10.04.2025	18:16:20,030	10		9,572
			10	9,572
			10	9,572
10.04.2025	18:14:41,892	900		9,502
			900	9,502
			460	9,502
			100	9,502
			140	9,502
			200	9,502
10.04.2025	18:13:17,294	21		9,594
			21	9,594
			21	9,594
10.04.2025	18:13:11,686	208		9,594
			208	9,594
			208	9,594
10.04.2025	18:07:40,644	200		9,61
			200	9,61
			200	9,61
10.04.2025	18:04:49,684	2 000		9,55
			1 000	9,55
			2 000	9,55
			1 000	9,55
10.04.2025	18:04:17,208	900		9,552
			900	9,552
			900	9,552
10.04.2025	18:04:07,287	900		9,552
			900	9,552
			451	9,552
			150	9,552
			199	9,552
			100	9,552
10.04.2025	18:01:52,617	549		9,612
			150	9,612
			199	9,612
			549	9,612
			200	9,612
10.04.2025	18:01:28,815	20		9,568
			20	9,568
			20	9,568
10.04.2025	17:37:36,456	2		9,708
			2	9,708
			2	9,708
10.04.2025	17:37:16,213	238		9,552
			238	9,552
			238	9,552
10.04.2025	17:29:29,501	100		9,568
			100	9,568
			100	9,568
10.04.2025	17:29:12,899	80		9,58
			80	9,58
			80	9,58
10.04.2025	17:28:38,578	1 000		9,60
			1 000	9,60
			1 000	9,60
10.04.2025	17:28:21,842	250		9,60
			150	9,60
			100	9,60
			250	9,60
10.04.2025	17:27:49,388	206		9,61
			206	9,61
			206	9,61
10.04.2025	17:26:47,346	36		9,65
			36	9,65
			36	9,65
10.04.2025	17:26:06,285	1 000		9,65
			1 000	9,65
			1 000	9,65
10.04.2025	17:24:04,350	30		9,658
			30	9,658
			30	9,658
10.04.2025	17:23:31,874	10		9,668
			10	9,668
			10	9,668
10.04.2025	17:21:57,388	100		9,676
			100	9,676
			100	9,676
10.04.2025	17:16:27,134	500		9,678
			500	9,678
			500	9,678
10.04.2025	17:14:50,222	400		9,696
			400	9,696
			400	9,696
10.04.2025	17:11:46,442	220		9,724
			220	9,724
			220	9,724
10.04.2025	17:10:48,723	300		9,736
			300	9,736
			300	9,736
10.04.2025	17:09:21,798	640		9,728
			640	9,728
			640	9,728
10.04.2025	17:09:20,222	900		9,728
			900	9,728
			900	9,728
10.04.2025	17:08:31,658	100		9,714
			100	9,714
			100	9,714
10.04.2025	17:08:00,792	300		9,708
			300	9,708
			300	9,708
10.04.2025	17:07:18,631	360		9,70
			100	9,70
			360	9,70
			200	9,70
			10	9,70
			50	9,70
10.04.2025	17:07:18,475	200		9,702
			200	9,702
			200	9,702
10.04.2025	17:06:12,983	800		9,702
			800	9,702
			800	9,702
10.04.2025	17:00:28,389	8		9,716
			8	9,716
			8	9,716
10.04.2025	16:57:05,657	5		9,758
			5	9,758
			5	9,758
10.04.2025	16:56:07,523	500		9,76
			500	9,76
			500	9,76
10.04.2025	16:55:43,433	3		9,754
			3	9,754
			3	9,754
10.04.2025	16:55:20,247	3		9,776
			3	9,776
			3	9,776
10.04.2025	16:54:29,027	50		9,758
			50	9,758
			50	9,758
10.04.2025	16:54:22,457	41		9,754
			41	9,754
			41	9,754
10.04.2025	16:53:54,865	64		9,746
			64	9,746
			64	9,746
10.04.2025	16:53:05,002	500		9,76
			500	9,76
			500	9,76
10.04.2025	16:40:22,172	200		9,818
			200	9,818
			200	9,818
10.04.2025	16:39:32,915	42		9,804
			42	9,804
			42	9,804
10.04.2025	16:31:32,448	600		9,798
			600	9,798
			600	9,798
10.04.2025	16:29:53,580	24		9,774
			24	9,774
			24	9,774
10.04.2025	16:26:27,784	2 600		9,784
			2 600	9,784
			2 600	9,784
10.04.2025	16:26:18,881	900		9,796
			900	9,796
			900	9,796
10.04.2025	16:25:55,939	300		9,81
			300	9,81
			300	9,81
10.04.2025	16:20:23,382	10		9,75
			10	9,75
			10	9,75
10.04.2025	16:15:08,643	80		9,76
			80	9,76
			80	9,76
10.04.2025	16:15:06,865	500		9,734
			500	9,734
			500	9,734
10.04.2025	16:14:44,250	200		9,738
			200	9,738
			200	9,738
10.04.2025	16:07:47,536	80		9,76
			80	9,76
			80	9,76
10.04.2025	16:06:36,650	200		9,792
			200	9,792
			200	9,792
10.04.2025	16:02:07,279	6		9,754
			6	9,754
			6	9,754
10.04.2025	16:01:05,705	200		9,736
			200	9,736
			200	9,736
10.04.2025	15:58:41,228	25		9,75
			25	9,75
			25	9,75
10.04.2025	15:57:54,898	150		9,764
			139	9,764
			150	9,764
			11	9,764
10.04.2025	15:45:15,867	31		9,776
			31	9,776
			31	9,776
10.04.2025	15:42:40,262	800		9,786
			800	9,786
			800	9,786
10.04.2025	15:40:09,829	800		9,776
			800	9,776
			800	9,776
10.04.2025	15:40:04,063	30		9,772
			30	9,772
			30	9,772
10.04.2025	15:37:19,927	1 100		9,79
			1 100	9,79
			1 100	9,79
10.04.2025	15:37:12,431	800		9,79
			400	9,79
			400	9,79
			800	9,79
10.04.2025	15:36:19,809	100		9,814
			100	9,814
			100	9,814
10.04.2025	15:28:47,478	150		9,832
			150	9,832
			150	9,832
10.04.2025	15:21:46,193	800		9,87
			800	9,87
			800	9,87
10.04.2025	15:18:41,310	2		9,878
			2	9,878
			2	9,878
10.04.2025	15:18:40,908	44		9,878
			44	9,878
			44	9,878
10.04.2025	15:18:39,905	2		9,878
			2	9,878
			2	9,878
10.04.2025	15:17:43,313	150		9,874
			150	9,874
			150	9,874
10.04.2025	15:16:03,239	12		9,85
			12	9,85
			12	9,85
10.04.2025	15:14:58,607	500		9,862
			500	9,862
			500	9,862
10.04.2025	15:11:19,516	300		9,834
			300	9,834
			300	9,834
10.04.2025	15:07:14,477	2		9,858
			2	9,858
			2	9,858
10.04.2025	15:05:38,235	1 000		9,848
			1 000	9,848
			1 000	9,848
10.04.2025	15:02:02,810	200		9,846
			200	9,846
			200	9,846
10.04.2025	15:01:41,463	10		9,846
			10	9,846
			10	9,846
10.04.2025	15:00:14,125	150		9,838
			150	9,838
			150	9,838
10.04.2025	15:00:02,830	3		9,838
			3	9,838
			3	9,838
10.04.2025	14:59:19,298	10		9,846
			10	9,846
			10	9,846
10.04.2025	14:58:55,520	500		9,828
			490	9,828
			500	9,828
			10	9,828
10.04.2025	14:55:06,848	500		9,806
			500	9,806
			500	9,806
10.04.2025	14:51:17,686	400		9,794
			100	9,794
			400	9,794
			200	9,794
			100	9,794
10.04.2025	14:47:45,348	250		9,818
			250	9,818
			250	9,818
10.04.2025	14:46:51,736	50		9,83
			50	9,83
			50	9,83
10.04.2025	14:46:44,737	101		9,832
			101	9,832
			28	9,832
			73	9,832
10.04.2025	14:46:26,097	1 000		9,834
			1 000	9,834
			1 000	9,834
10.04.2025	14:44:49,223	100		9,828
			100	9,828
			100	9,828
10.04.2025	14:36:18,667	50		9,88
			50	9,88
			50	9,88
10.04.2025	14:31:41,152	800		9,908
			800	9,908
			800	9,908
10.04.2025	14:31:08,871	400		9,894
			400	9,894
			400	9,894
10.04.2025	14:29:35,430	3		9,878
			3	9,878
			3	9,878
10.04.2025	14:26:42,851	500		9,87
			500	9,87
			500	9,87
10.04.2025	14:26:00,976	300		9,884
			300	9,884
			300	9,884
10.04.2025	14:26:00,892	100		9,888
			100	9,888
			100	9,888
10.04.2025	14:24:33,178	800		9,88
			800	9,88
			800	9,88
10.04.2025	14:21:45,984	100		9,896
			100	9,896
			100	9,896
10.04.2025	14:18:57,843	100		9,918
			100	9,918
			100	9,918
10.04.2025	14:16:18,624	200		9,906
			200	9,906
			200	9,906
10.04.2025	14:13:58,146	5		9,884
			5	9,884
			5	9,884
10.04.2025	14:12:12,114	25		9,892
			25	9,892
			25	9,892
10.04.2025	14:12:01,362	66		9,906
			66	9,906
			66	9,906
10.04.2025	14:11:50,941	100		9,908
			100	9,908
			100	9,908
10.04.2025	14:09:46,854	100		9,912
			100	9,912
			100	9,912
10.04.2025	14:06:05,537	200		9,872
			200	9,872
			200	9,872
10.04.2025	14:04:38,202	70		9,884
			70	9,884
			70	9,884
10.04.2025	14:04:28,232	60		9,88
			60	9,88
			60	9,88
10.04.2025	14:04:03,186	500		9,874
			500	9,874
			500	9,874
10.04.2025	14:00:03,964	50		9,886
			50	9,886
			50	9,886
10.04.2025	13:58:45,820	100		9,87
			100	9,87
			100	9,87
10.04.2025	13:57:03,094	700		9,892
			700	9,892
			700	9,892
10.04.2025	13:56:40,424	100		9,882
			100	9,882
			100	9,882
10.04.2025	13:55:38,530	100		9,87
			100	9,87
			100	9,87
10.04.2025	13:54:35,460	800		9,87
			800	9,87
			800	9,87
10.04.2025	13:51:16,310	50		9,88
			50	9,88
			50	9,88
10.04.2025	13:50:08,920	100		9,876
			100	9,876
			100	9,876
10.04.2025	13:47:29,566	100		9,866
			100	9,866
			100	9,866
10.04.2025	13:47:00,520	10		9,866
			10	9,866
			10	9,866
10.04.2025	13:46:55,592	100		9,866
			100	9,866
			100	9,866
10.04.2025	13:46:07,157	65		9,868
			65	9,868
			65	9,868
10.04.2025	13:41:11,275	800		9,88
			800	9,88
			800	9,88
10.04.2025	13:34:31,082	800		9,89
			800	9,89
			800	9,89
10.04.2025	13:34:22,618	800		9,89
			800	9,89
			800	9,89
10.04.2025	13:33:37,513	100		9,892
			100	9,892
			100	9,892
10.04.2025	13:33:19,016	100		9,892
			100	9,892
			100	9,892
10.04.2025	13:30:57,351	70		9,88
			70	9,88
			70	9,88
10.04.2025	13:30:37,740	130		9,868
			130	9,868
			130	9,868
10.04.2025	13:29:13,625	30		9,894
			30	9,894
			30	9,894
10.04.2025	13:29:05,720	15		9,90
			15	9,90
			15	9,90
10.04.2025	13:27:55,513	100		9,916
			100	9,916
			100	9,916
10.04.2025	13:22:50,957	23		9,932
			23	9,932
			23	9,932
10.04.2025	13:18:39,114	1 100		9,894
			1 100	9,894
			1 100	9,894
10.04.2025	13:11:36,263	11		9,894
			11	9,894
			11	9,894
10.04.2025	13:11:09,877	270		9,892
			270	9,892
			270	9,892
10.04.2025	13:10:54,946	160		9,894
			160	9,894
			160	9,894
10.04.2025	13:04:41,242	5		9,92
			5	9,92
			5	9,92
10.04.2025	12:59:41,016	100		9,93
			100	9,93
			100	9,93
10.04.2025	12:55:46,285	15		9,938
			15	9,938
			15	9,938
10.04.2025	12:43:33,505	250		9,95
			250	9,95
			250	9,95
10.04.2025	12:42:58,148	600		9,956
			600	9,956
			600	9,956
10.04.2025	12:42:10,370	200		9,954
			200	9,954
			200	9,954
10.04.2025	12:40:26,293	100		9,948
			100	9,948
			100	9,948
10.04.2025	12:39:58,002	30		9,96
			30	9,96
			30	9,96
10.04.2025	12:39:08,410	10		9,964
			10	9,964
			10	9,964
10.04.2025	12:39:02,735	30		9,968
			30	9,968
			30	9,968
10.04.2025	12:33:37,736	100		9,922
			100	9,922
			100	9,922
10.04.2025	12:33:34,052	120		9,926
			120	9,926
			120	9,926
10.04.2025	12:31:39,392	195		9,934
			195	9,934
			195	9,934
10.04.2025	12:31:37,753	500		9,934
			500	9,934
			500	9,934
10.04.2025	12:29:13,430	1 000		9,91
			1 000	9,91
			1 000	9,91
10.04.2025	12:28:33,564	100		9,908
			100	9,908
			100	9,908
10.04.2025	12:28:30,565	32		9,908
			32	9,908
			32	9,908
10.04.2025	12:22:45,055	303		9,904
			303	9,904
			303	9,904
10.04.2025	12:22:44,515	1 100		9,904
			1 100	9,904
			1 100	9,904
10.04.2025	12:22:44,159	1 100		9,904
			1 100	9,904
			3	9,904
			1 097	9,904
10.04.2025	12:22:37,011	1 100		9,904
			1 100	9,904
			1 100	9,904
10.04.2025	12:22:17,296	55		9,916
			55	9,916
			55	9,916
10.04.2025	12:21:38,934	800		9,914
			800	9,914
			800	9,914
10.04.2025	12:21:38,751	800		9,914
			800	9,914
			800	9,914
10.04.2025	12:21:26,572	800		9,914
			800	9,914
			800	9,914
10.04.2025	12:18:20,754	100		9,912
			100	9,912
			100	9,912
10.04.2025	12:18:19,162	100		9,912
			100	9,912
			100	9,912
10.04.2025	12:18:11,451	200		9,912
			200	9,912
			200	9,912
10.04.2025	12:16:09,621	150		9,926
			150	9,926
			150	9,926
10.04.2025	12:10:48,917	100		9,916
			100	9,916
			100	9,916
10.04.2025	12:09:36,094	200		9,90
			200	9,90
			200	9,90
10.04.2025	12:08:03,068	800		9,86
			800	9,86
			800	9,86
10.04.2025	11:57:14,639	100		9,892
			100	9,892
			100	9,892
10.04.2025	11:51:36,666	300		9,872
			300	9,872
			300	9,872
10.04.2025	11:49:59,121	5		9,852
			5	9,852
			5	9,852
10.04.2025	11:49:01,503	100		9,85
			100	9,85
			100	9,85
10.04.2025	11:48:50,798	100		9,85
			100	9,85
			100	9,85
10.04.2025	11:48:49,734	1 000		9,85
			1 000	9,85
			1 000	9,85
10.04.2025	11:48:43,954	800		9,848
			800	9,848
			800	9,848
10.04.2025	11:47:44,193	200		9,85
			200	9,85
			200	9,85
10.04.2025	11:47:40,058	800		9,85
			800	9,85
			800	9,85
10.04.2025	11:47:39,238	400		9,858
			400	9,858
			400	9,858
10.04.2025	11:47:24,591	800		9,858
			800	9,858
			800	9,858
10.04.2025	11:47:23,140	800		9,858
			800	9,858
			800	9,858
10.04.2025	11:47:20,962	900		9,858
			900	9,858
			900	9,858
10.04.2025	11:46:26,765	1 100		9,868
			1 100	9,868
			1 100	9,868
10.04.2025	11:45:00,092	10		9,864
			10	9,864
			10	9,864
10.04.2025	11:42:29,210	10		9,88
			10	9,88
			10	9,88
10.04.2025	11:41:30,595	20		9,88
			20	9,88
			20	9,88
10.04.2025	11:41:02,638	50		9,88
			50	9,88
			50	9,88
10.04.2025	11:36:44,587	500		9,88
			500	9,88
			500	9,88
10.04.2025	11:33:02,566	10		9,898
			10	9,898
			10	9,898
10.04.2025	11:32:54,462	31		9,898
			31	9,898
			31	9,898
10.04.2025	11:23:55,300	800		9,922
			800	9,922
			800	9,922
10.04.2025	11:23:48,559	500		9,93
			500	9,93
			500	9,93
10.04.2025	11:23:05,098	20		9,934
			20	9,934
			20	9,934
10.04.2025	11:18:08,989	1 000		9,892
			1 000	9,892
			1 000	9,892
10.04.2025	11:17:57,249	700		9,892
			700	9,892
			700	9,892
10.04.2025	11:15:07,429	500		9,924
			500	9,924
			500	9,924
10.04.2025	11:14:54,980	10		9,926
			10	9,926
			10	9,926
10.04.2025	11:13:43,341	100		9,906
			100	9,906
			100	9,906
10.04.2025	11:13:33,540	200		9,906
			200	9,906
			200	9,906
10.04.2025	11:12:24,568	200		9,908
			200	9,908
			200	9,908
10.04.2025	11:11:40,262	100		9,90
			100	9,90
			100	9,90
10.04.2025	11:10:48,694	100		9,90
			100	9,90
			100	9,90
10.04.2025	11:10:34,416	800		9,90
			800	9,90
			800	9,90
10.04.2025	11:10:33,552	1 100		9,90
			1 100	9,90
			1 100	9,90
10.04.2025	11:07:36,928	202		9,894
			202	9,894
			202	9,894
10.04.2025	11:06:30,647	2 660		9,886
			2 660	9,886
			2 660	9,886
10.04.2025	11:06:23,129	800		9,89
			800	9,89
			800	9,89
10.04.2025	11:02:13,139	200		9,882
			200	9,882
			200	9,882
10.04.2025	11:02:08,074	800		9,882
			800	9,882
			800	9,882
10.04.2025	11:02:01,191	800		9,886
			800	9,886
			800	9,886
10.04.2025	11:01:21,223	303		9,878
			303	9,878
			303	9,878
10.04.2025	11:00:24,773	5		9,844
			5	9,844
			5	9,844
10.04.2025	11:00:02,169	10		9,848
			10	9,848
			10	9,848
10.04.2025	10:59:03,709	800		9,846
			800	9,846
			800	9,846
10.04.2025	10:59:02,571	800		9,846
			800	9,846
			800	9,846
10.04.2025	10:59:01,231	800		9,846
			800	9,846
			800	9,846
10.04.2025	10:58:59,747	500		9,846
			500	9,846
			500	9,846
10.04.2025	10:58:55,158	800		9,852
			800	9,852
			800	9,852
10.04.2025	10:55:05,274	800		9,926
			800	9,926
			800	9,926
10.04.2025	10:54:24,118	100		9,934
			100	9,934
			100	9,934
10.04.2025	10:53:49,179	3		9,938
			3	9,938
			3	9,938
10.04.2025	10:53:29,134	800		9,92
			800	9,92
			800	9,92
10.04.2025	10:52:47,183	250		9,932
			250	9,932
			250	9,932
10.04.2025	10:51:36,041	300		9,914
			300	9,914
			300	9,914
10.04.2025	10:51:11,216	700		9,894
			700	9,894
			700	9,894
10.04.2025	10:51:05,755	800		9,894
			800	9,894
			800	9,894
10.04.2025	10:50:55,963	1 530		9,85
			1 530	9,85
			1 530	9,85
10.04.2025	10:50:21,628	300		9,892
			300	9,892
			300	9,892
10.04.2025	10:48:58,949	5		9,824
			5	9,824
			5	9,824
10.04.2025	10:46:35,860	40		9,836
			40	9,836
			40	9,836
10.04.2025	10:46:07,164	100		9,834
			100	9,834
			100	9,834
10.04.2025	10:44:19,638	100		9,814
			100	9,814
			100	9,814
10.04.2025	10:43:28,214	50		9,814
			50	9,814
			50	9,814
10.04.2025	10:42:28,136	800		9,844
			800	9,844
			800	9,844
10.04.2025	10:40:49,344	50		9,814
			50	9,814
			50	9,814
10.04.2025	10:40:17,856	300		9,806
			300	9,806
			300	9,806
10.04.2025	10:39:30,087	101		9,79
			101	9,79
			101	9,79
10.04.2025	10:38:01,415	400		9,81
			400	9,81
			400	9,81
10.04.2025	10:37:55,362	800		9,81
			800	9,81
			800	9,81
10.04.2025	10:37:09,112	100		9,822
			100	9,822
			100	9,822
10.04.2025	10:34:52,398	50		9,808
			50	9,808
			50	9,808
10.04.2025	10:33:48,964	60		9,81
			60	9,81
			60	9,81
10.04.2025	10:33:37,149	700		9,80
			700	9,80
			200	9,80
			500	9,80
10.04.2025	10:33:31,663	2 000		9,82
			2 000	9,82
			2 000	9,82
10.04.2025	10:32:44,303	50		9,836
			50	9,836
			50	9,836
10.04.2025	10:30:59,577	71		9,86
			71	9,86
			71	9,86
10.04.2025	10:30:49,894	80		9,862
			80	9,862
			80	9,862
10.04.2025	10:27:26,772	650		9,83
			50	9,83
			600	9,83
			650	9,83
10.04.2025	10:25:20,453	230		9,826
			230	9,826
			230	9,826
10.04.2025	10:25:12,814	20		9,84
			20	9,84
			20	9,84
10.04.2025	10:24:45,517	1 100		9,82
			1 100	9,82
			1 100	9,82
10.04.2025	10:24:15,277	40		9,834
			40	9,834
			40	9,834
10.04.2025	10:24:00,239	50		9,846
			50	9,846
			50	9,846
10.04.2025	10:23:07,441	150		9,89
			150	9,89
			150	9,89
10.04.2025	10:22:55,154	300		9,91
			300	9,91
			300	9,91
10.04.2025	10:22:48,070	25		9,912
			25	9,912
			25	9,912
10.04.2025	10:22:27,137	20		9,918
			20	9,918
			20	9,918
10.04.2025	10:22:26,222	50		9,902
			50	9,902
			50	9,902
10.04.2025	10:22:11,336	701		9,90
			300	9,90
			100	9,90
			100	9,90
			200	9,90
			701	9,90
			1	9,90
10.04.2025	10:21:36,994	250		9,922
			250	9,922
			250	9,922
10.04.2025	10:20:54,911	200		9,902
			200	9,902
			200	9,902
10.04.2025	10:20:13,495	9		9,93
			9	9,93
			9	9,93
10.04.2025	10:19:49,237	250		9,926
			250	9,926
			250	9,926
10.04.2025	10:18:04,941	600		9,964
			600	9,964
			600	9,964
10.04.2025	10:17:55,988	900		9,98
			900	9,98
			900	9,98
10.04.2025	10:17:47,235	50		9,996
			50	9,996
			50	9,996
10.04.2025	10:16:33,121	100		9,99
			100	9,99
			100	9,99
10.04.2025	10:16:18,396	55		10,01
			55	10,01
			55	10,01
10.04.2025	10:15:55,149	100		10,00
			100	10,00
			100	10,00
10.04.2025	10:15:28,655	800		10,005
			800	10,005
			800	10,005
10.04.2025	10:15:18,034	100		10,005
			100	10,005
			100	10,005
10.04.2025	10:14:33,526	100		10,03
			100	10,03
			100	10,03
10.04.2025	10:13:04,567	37		9,99
			37	9,99
			37	9,99
10.04.2025	10:12:03,197	16		10,00
			16	10,00
			16	10,00
10.04.2025	10:10:01,244	620		10,005
			620	10,005
			620	10,005
10.04.2025	10:07:44,362	80		10,025
			80	10,025
			80	10,025
10.04.2025	10:05:50,570	180		10,035
			180	10,035
			180	10,035
10.04.2025	10:05:28,471	50		10,03
			50	10,03
			50	10,03
10.04.2025	10:04:30,451	200		10,005
			200	10,005
			200	10,005
10.04.2025	10:03:47,545	250		9,998
			250	9,998
			250	9,998
10.04.2025	10:01:23,792	200		9,984
			200	9,984
			200	9,984
10.04.2025	10:01:18,307	140		9,974
			140	9,974
			140	9,974
10.04.2025	10:01:05,473	150		9,978
			150	9,978
			150	9,978
10.04.2025	09:59:12,697	700		10,03
			700	10,03
			700	10,03
10.04.2025	09:57:25,417	800		10,03
			800	10,03
			800	10,03
10.04.2025	09:56:19,781	130		10,02
			130	10,02
			130	10,02
10.04.2025	09:56:01,847	800		10,03
			800	10,03
			800	10,03
10.04.2025	09:55:57,780	900		10,03
			900	10,03
			900	10,03
10.04.2025	09:55:50,913	500		10,03
			500	10,03
			500	10,03
10.04.2025	09:55:43,940	392		10,045
			292	10,045
			392	10,045
			100	10,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung