Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1526
1238
617,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 17:40:47,562 | 40 | 617,40 | |
| 30 | 617,40 | |||
| 40 | 617,40 | |||
| 10 | 617,40 | |||
| 26/11/2024 | 17:38:05,269 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:37:16,914 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 17:36:55,028 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:35:56,940 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26/11/2024 | 17:35:51,666 | 40 | 619,20 | |
| 40 | 619,20 | |||
| 40 | 619,20 | |||
| 26/11/2024 | 17:32:26,453 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26/11/2024 | 17:31:44,847 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 17:30:55,382 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:30:00,207 | 17 | 617,20 | |
| 17 | 617,20 | |||
| 17 | 617,20 | |||
| 26/11/2024 | 17:29:21,171 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 17:28:53,639 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26/11/2024 | 17:28:12,768 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:27:56,312 | 12 | 616,60 | |
| 12 | 616,60 | |||
| 12 | 616,60 | |||
| 26/11/2024 | 17:27:55,767 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:27:29,481 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:26:37,060 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 17:26:06,698 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26/11/2024 | 17:26:02,444 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 1 | 616,60 | |||
| 19 | 616,60 | |||
| 26/11/2024 | 17:25:03,866 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 26/11/2024 | 17:25:00,227 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26/11/2024 | 17:24:22,363 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26/11/2024 | 17:24:03,615 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 17:22:44,864 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:21:11,593 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 26/11/2024 | 17:19:51,432 | 7 | 617,60 | |
| 7 | 617,60 | |||
| 7 | 617,60 | |||
| 26/11/2024 | 17:19:47,504 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:19:11,275 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 17:18:43,769 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:18:40,764 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:17:44,013 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:17:35,773 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:55,613 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:36,821 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:14:08,926 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 17:13:47,630 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:13:44,050 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 17:13:36,178 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:13:28,353 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:13:28,173 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:12:58,643 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26/11/2024 | 17:12:51,922 | 17 | 617,00 | |
| 17 | 617,00 | |||
| 17 | 617,00 | |||
| 26/11/2024 | 17:12:46,431 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 26/11/2024 | 17:12:40,134 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:12:39,289 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 26/11/2024 | 17:11:32,771 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:11:03,765 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:10:43,564 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 26/11/2024 | 17:09:38,198 | 8 | 617,60 | |
| 8 | 617,60 | |||
| 8 | 617,60 | |||
| 26/11/2024 | 17:07:18,967 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 26/11/2024 | 17:07:05,719 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 26/11/2024 | 17:05:57,651 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:04:52,678 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:04:51,459 | 12 | 617,80 | |
| 12 | 617,80 | |||
| 12 | 617,80 | |||
| 26/11/2024 | 17:04:21,161 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 17:04:14,552 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 17:04:00,945 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 26/11/2024 | 17:03:00,840 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 17:02:51,949 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 26/11/2024 | 17:02:44,170 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 17:02:35,486 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 17:01:57,822 | 20 | 617,60 | |
| 20 | 617,60 | |||
| 20 | 617,60 | |||
| 26/11/2024 | 17:01:45,783 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 26/11/2024 | 17:00:55,987 | 6 | 617,20 | |
| 6 | 617,20 | |||
| 6 | 617,20 | |||
| 26/11/2024 | 17:00:37,987 | 7 | 617,20 | |
| 7 | 617,20 | |||
| 7 | 617,20 | |||
| 26/11/2024 | 17:00:32,181 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 26/11/2024 | 16:58:49,953 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 26/11/2024 | 16:58:00,749 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 26/11/2024 | 16:56:19,727 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 16:54:49,984 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 26/11/2024 | 16:54:24,528 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 16:53:45,969 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 16:52:20,220 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26/11/2024 | 16:52:02,716 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 16:51:33,732 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 16:50:19,547 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 16:48:26,999 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26/11/2024 | 16:47:40,218 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26/11/2024 | 16:47:05,430 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 16:46:56,322 | 90 | 616,40 | |
| 90 | 616,40 | |||
| 90 | 616,40 | |||
| 26/11/2024 | 16:46:55,455 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:46:54,847 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:46:44,509 | 100 | 616,40 | |
| 100 | 616,40 | |||
| 100 | 616,40 | |||
| 26/11/2024 | 16:45:37,367 | 30 | 616,40 | |
| 1 | 616,40 | |||
| 29 | 616,40 | |||
| 30 | 616,40 | |||
| 26/11/2024 | 16:44:35,105 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26/11/2024 | 16:44:31,918 | 6 | 616,00 | |
| 6 | 616,00 | |||
| 6 | 616,00 | |||
| 26/11/2024 | 16:43:53,099 | 8 | 616,00 | |
| 8 | 616,00 | |||
| 8 | 616,00 | |||
| 26/11/2024 | 16:42:39,613 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 26/11/2024 | 16:41:23,782 | 24 | 615,20 | |
| 24 | 615,20 | |||
| 24 | 615,20 | |||
| 26/11/2024 | 16:41:14,078 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 16:40:45,555 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 26/11/2024 | 16:40:39,357 | 17 | 615,00 | |
| 17 | 615,00 | |||
| 17 | 615,00 | |||
| 26/11/2024 | 16:40:07,573 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 26/11/2024 | 16:39:33,337 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 26/11/2024 | 16:39:31,762 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 26/11/2024 | 16:38:55,781 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 26/11/2024 | 16:37:43,706 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 26/11/2024 | 16:37:00,357 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:36:43,446 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 16:35:41,822 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:35:14,377 | 17 | 614,40 | |
| 17 | 614,40 | |||
| 17 | 614,40 | |||
| 26/11/2024 | 16:33:34,868 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 26/11/2024 | 16:32:14,482 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 26/11/2024 | 16:32:06,751 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:30:56,267 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 26/11/2024 | 16:30:14,077 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 16:29:55,259 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 26/11/2024 | 16:29:53,284 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 16:26:22,328 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 26/11/2024 | 16:24:49,434 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 26/11/2024 | 16:24:43,870 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:24:39,471 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:24:08,116 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 26/11/2024 | 16:24:06,193 | 50 | 613,40 | |
| 50 | 613,40 | |||
| 50 | 613,40 | |||
| 26/11/2024 | 16:23:30,061 | 8 | 613,60 | |
| 8 | 613,60 | |||
| 8 | 613,60 | |||
| 26/11/2024 | 16:23:22,813 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:22:58,169 | 15 | 614,20 | |
| 15 | 614,20 | |||
| 15 | 614,20 | |||
| 26/11/2024 | 16:22:52,786 | 25 | 614,20 | |
| 25 | 614,20 | |||
| 25 | 614,20 | |||
| 26/11/2024 | 16:22:26,680 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 26/11/2024 | 16:21:38,606 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:21:19,004 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 26/11/2024 | 16:20:44,398 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 26/11/2024 | 16:20:40,884 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 26/11/2024 | 16:20:22,552 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 26/11/2024 | 16:20:21,654 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 26/11/2024 | 16:20:21,189 | 7 | 614,60 | |
| 7 | 614,60 | |||
| 7 | 614,60 | |||
| 26/11/2024 | 16:18:06,819 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:17:16,078 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 26/11/2024 | 16:16:50,010 | 5 | 614,00 | |
| 5 | 614,00 | |||
| 5 | 614,00 | |||
| 26/11/2024 | 16:15:44,543 | 3 | 614,00 | |
| 3 | 614,00 | |||
| 3 | 614,00 | |||
| 26/11/2024 | 16:15:39,048 | 35 | 614,40 | |
| 35 | 614,40 | |||
| 35 | 614,40 | |||
| 26/11/2024 | 16:14:54,890 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 26/11/2024 | 16:13:45,484 | 57 | 614,00 | |
| 41 | 614,00 | |||
| 57 | 614,00 | |||
| 1 | 614,00 | |||
| 15 | 614,00 | |||
| 26/11/2024 | 16:12:25,035 | 40 | 613,80 | |
| 40 | 613,80 | |||
| 40 | 613,80 | |||
| 26/11/2024 | 16:11:33,110 | 50 | 613,60 | |
| 50 | 613,60 | |||
| 50 | 613,60 | |||
| 26/11/2024 | 16:10:09,958 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 26/11/2024 | 16:08:36,472 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 26/11/2024 | 16:07:33,974 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 26/11/2024 | 16:07:11,663 | 10 | 614,40 | |
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 26/11/2024 | 16:07:05,867 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 26/11/2024 | 16:06:43,968 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 26/11/2024 | 16:06:16,238 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 26/11/2024 | 16:06:00,205 | 18 | 613,60 | |
| 18 | 613,60 | |||
| 18 | 613,60 | |||
| 26/11/2024 | 16:06:00,081 | 30 | 614,00 | |
| 30 | 614,00 | |||
| 30 | 614,00 | |||
| 26/11/2024 | 16:04:41,955 | 3 | 614,20 | |
| 1 | 614,20 | |||
| 2 | 614,20 | |||
| 3 | 614,20 | |||
| 26/11/2024 | 16:04:41,879 | 13 | 614,40 | |
| 13 | 614,40 | |||
| 13 | 614,40 | |||
| 26/11/2024 | 16:04:40,574 | 6 | 614,80 | |
| 6 | 614,80 | |||
| 6 | 614,80 | |||
| 26/11/2024 | 16:04:37,215 | 80 | 614,80 | |
| 80 | 614,80 | |||
| 80 | 614,80 | |||
| 26/11/2024 | 16:04:27,224 | 9 | 614,80 | |
| 9 | 614,80 | |||
| 9 | 614,80 | |||
| 26/11/2024 | 16:04:26,854 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26/11/2024 | 16:04:16,206 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 26/11/2024 | 16:04:16,148 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 3 | 614,80 | |||
| 91 | 614,80 | |||
| 6 | 614,80 | |||
| 26/11/2024 | 16:04:16,090 | 19 | 615,00 | |
| 15 | 615,00 | |||
| 19 | 615,00 | |||
| 4 | 615,00 | |||
| 26/11/2024 | 16:03:44,181 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 16:03:02,528 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 26/11/2024 | 16:02:44,330 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26/11/2024 | 16:01:32,695 | 80 | 615,80 | |
| 30 | 615,80 | |||
| 80 | 615,80 | |||
| 50 | 615,80 | |||
| 26/11/2024 | 16:01:10,862 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 26/11/2024 | 16:00:58,567 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 26/11/2024 | 16:00:46,074 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 26/11/2024 | 16:00:28,736 | 30 | 615,80 | |
| 30 | 615,80 | |||
| 30 | 615,80 | |||
| 26/11/2024 | 16:00:11,543 | 29 | 615,60 | |
| 5 | 615,60 | |||
| 24 | 615,60 | |||
| 29 | 615,60 | |||
| 26/11/2024 | 16:00:10,674 | 61 | 615,60 | |
| 61 | 615,60 | |||
| 1 | 615,60 | |||
| 60 | 615,60 | |||
| 26/11/2024 | 16:00:00,342 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 26/11/2024 | 15:59:34,363 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 15:59:26,448 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 26/11/2024 | 15:58:48,769 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 15:58:05,612 | 10 | 616,00 | |
| 10 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 15:55:02,351 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:55:00,532 | 45 | 616,20 | |
| 45 | 616,20 | |||
| 45 | 616,20 | |||
| 26/11/2024 | 15:54:52,863 | 32 | 616,60 | |
| 32 | 616,60 | |||
| 32 | 616,60 | |||
| 26/11/2024 | 15:53:47,755 | 100 | 616,60 | |
| 100 | 616,60 | |||
| 100 | 616,60 | |||
| 26/11/2024 | 15:53:14,045 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 15:53:13,019 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 26/11/2024 | 15:53:05,719 | 64 | 616,60 | |
| 64 | 616,60 | |||
| 64 | 616,60 | |||
| 26/11/2024 | 15:53:00,385 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 15:52:43,366 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 15:51:34,095 | 39 | 616,20 | |
| 39 | 616,20 | |||
| 39 | 616,20 | |||
| 26/11/2024 | 15:51:29,098 | 81 | 616,20 | |
| 81 | 616,20 | |||
| 80 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 15:49:57,447 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 26/11/2024 | 15:49:37,225 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 15:49:09,937 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 15:49:04,355 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:48:45,074 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 15:47:49,762 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 26/11/2024 | 15:47:00,341 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 26/11/2024 | 15:46:34,180 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 15:45:34,637 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 15:44:10,211 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:43:42,560 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 15:43:41,772 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26/11/2024 | 15:43:19,937 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 26/11/2024 | 15:42:20,880 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 15:42:10,877 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26/11/2024 | 15:41:50,852 | 11 | 616,40 | |
| 11 | 616,40 | |||
| 11 | 616,40 | |||
| 26/11/2024 | 15:41:37,758 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:40:34,761 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:39:48,182 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 15:39:23,379 | 6 | 616,40 | |
| 6 | 616,40 | |||
| 6 | 616,40 | |||
| 26/11/2024 | 15:38:34,283 | 10 | 616,80 | |
| 10 | 616,80 | |||
| 10 | 616,80 | |||
| 26/11/2024 | 15:37:21,376 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26/11/2024 | 15:36:44,093 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 15:36:42,795 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 15:36:38,692 | 15 | 616,60 | |
| 15 | 616,60 | |||
| 15 | 616,60 | |||
| 26/11/2024 | 15:35:56,043 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 15:35:09,827 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 15:33:18,674 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 15:33:15,671 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 15:32:49,221 | 80 | 615,60 | |
| 60 | 615,60 | |||
| 80 | 615,60 | |||
| 20 | 615,60 | |||
| 26/11/2024 | 15:32:45,287 | 80 | 615,60 | |
| 80 | 615,60 | |||
| 80 | 615,60 | |||
| 26/11/2024 | 15:32:01,005 | 40 | 616,20 | |
| 40 | 616,20 | |||
| 40 | 616,20 | |||
| 26/11/2024 | 15:31:26,285 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 15:31:14,160 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 15:30:48,415 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 15:30:28,489 | 40 | 616,60 | |
| 40 | 616,60 | |||
| 40 | 616,60 | |||
| 26/11/2024 | 15:30:24,674 | 60 | 616,60 | |
| 60 | 616,60 | |||
| 60 | 616,60 | |||
| 26/11/2024 | 15:30:23,859 | 8 | 616,60 | |
| 8 | 616,60 | |||
| 8 | 616,60 | |||
| 26/11/2024 | 15:29:01,421 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26/11/2024 | 15:27:35,179 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 15:27:28,100 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 26/11/2024 | 15:27:21,492 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 26/11/2024 | 15:24:18,563 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 15:22:08,138 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26/11/2024 | 15:21:58,046 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 26/11/2024 | 15:20:43,817 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26/11/2024 | 15:19:18,660 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 15:18:38,769 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26/11/2024 | 15:18:34,533 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 15:18:16,033 | 10 | 616,20 | |
| 10 | 616,20 | |||
| 10 | 616,20 | |||
| 26/11/2024 | 15:17:57,305 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26/11/2024 | 15:17:42,468 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 26/11/2024 | 15:17:27,972 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 15:17:21,463 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 26/11/2024 | 15:17:02,476 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 26/11/2024 | 15:15:50,110 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26/11/2024 | 15:14:52,406 | 4 | 616,40 | |
| 4 | 616,40 | |||
| 4 | 616,40 | |||
| 26/11/2024 | 15:11:36,866 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 15:11:36,657 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 26/11/2024 | 15:11:01,531 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 26/11/2024 | 15:11:01,339 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 26/11/2024 | 15:10:28,466 | 8 | 616,80 | |
| 8 | 616,80 | |||
| 8 | 616,80 | |||
| 26/11/2024 | 15:10:14,232 | 8 | 616,40 | |
| 8 | 616,40 | |||
| 8 | 616,40 | |||
| 26/11/2024 | 15:09:40,606 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 7 | 616,60 | |||
| 26/11/2024 | 15:07:38,031 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 2 | 616,60 | |||
| 18 | 616,60 | |||
| 26/11/2024 | 15:07:00,680 | 80 | 616,80 | |
| 80 | 616,80 | |||
| 80 | 616,80 | |||
| 26/11/2024 | 15:06:36,458 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26/11/2024 | 15:06:17,632 | 32 | 617,20 | |
| 32 | 617,20 | |||
| 32 | 617,20 | |||
| 26/11/2024 | 15:05:26,113 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 15:04:11,193 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26/11/2024 | 15:04:11,044 | 13 | 616,20 | |
| 13 | 616,20 | |||
| 13 | 616,20 | |||
| 26/11/2024 | 15:02:40,984 | 16 | 616,60 | |
| 16 | 616,60 | |||
| 16 | 616,60 | |||
| 26/11/2024 | 15:02:04,880 | 18 | 616,60 | |
| 18 | 616,60 | |||
| 18 | 616,60 | |||
| 26/11/2024 | 15:01:12,250 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 15:00:33,820 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 14:59:39,851 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 14:59:15,125 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 14:58:51,464 | 7 | 615,60 | |
| 7 | 615,60 | |||
| 7 | 615,60 | |||
| 26/11/2024 | 14:58:22,751 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 26/11/2024 | 14:57:29,694 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 26/11/2024 | 14:57:02,031 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26/11/2024 | 14:56:27,621 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 26/11/2024 | 14:53:56,332 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 14:53:50,757 | 19 | 616,00 | |
| 19 | 616,00 | |||
| 19 | 616,00 | |||
| 26/11/2024 | 14:53:33,065 | 4 | 616,20 | |
| 4 | 616,20 | |||
| 4 | 616,20 | |||
| 26/11/2024 | 14:53:10,939 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 14:52:50,324 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 14:51:22,303 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 14:50:48,958 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 26/11/2024 | 14:48:24,257 | 53 | 616,00 | |
| 50 | 616,00 | |||
| 53 | 616,00 | |||
| 2 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 14:46:18,726 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 14:44:57,814 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26/11/2024 | 14:44:46,869 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 14:43:27,274 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 14:42:36,226 | 12 | 616,20 | |
| 12 | 616,20 | |||
| 12 | 616,20 | |||
| 26/11/2024 | 14:40:41,374 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 26/11/2024 | 14:40:38,227 | 20 | 616,20 | |
| 20 | 616,20 | |||
| 20 | 616,20 | |||
| 26/11/2024 | 14:38:25,819 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 26/11/2024 | 14:37:43,766 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 14:37:29,967 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 14:36:20,117 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 14:35:43,935 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26/11/2024 | 14:35:00,923 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 14:33:33,773 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 26/11/2024 | 14:33:04,828 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 14:31:57,283 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 14:29:58,203 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 26/11/2024 | 14:29:35,004 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 14:29:24,565 | 33 | 617,80 | |
| 33 | 617,80 | |||
| 33 | 617,80 | |||
| 26/11/2024 | 14:28:55,456 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26/11/2024 | 14:28:53,253 | 13 | 618,20 | |
| 13 | 618,20 | |||
| 13 | 618,20 | |||
| 26/11/2024 | 14:28:51,769 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26/11/2024 | 14:27:59,495 | 22 | 617,80 | |
| 22 | 617,80 | |||
| 22 | 617,80 | |||
| 26/11/2024 | 14:27:54,795 | 270 | 617,80 | |
| 270 | 617,80 | |||
| 270 | 617,80 | |||
| 26/11/2024 | 14:27:43,476 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 26/11/2024 | 14:27:23,178 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 26/11/2024 | 14:26:40,262 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 14:25:44,565 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 14:25:06,428 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 26/11/2024 | 14:22:13,978 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 26/11/2024 | 14:22:04,979 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 14:21:11,585 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 14:20:55,168 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26/11/2024 | 14:20:33,914 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 26/11/2024 | 14:20:32,251 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26/11/2024 | 14:19:33,154 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 26/11/2024 | 14:18:43,845 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 14:18:29,690 | 8 | 619,00 | |
| 8 | 619,00 | |||
| 8 | 619,00 | |||
| 26/11/2024 | 14:18:28,953 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 14:18:15,836 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26/11/2024 | 14:18:03,760 | 23 | 619,00 | |
| 23 | 619,00 | |||
| 23 | 619,00 | |||
| 26/11/2024 | 14:17:20,993 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 14:17:19,928 | 23 | 619,00 | |
| 23 | 619,00 | |||
| 23 | 619,00 | |||
| 26/11/2024 | 14:16:16,613 | 60 | 619,00 | |
| 60 | 619,00 | |||
| 60 | 619,00 | |||
| 26/11/2024 | 14:15:58,931 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 14:15:43,513 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 26/11/2024 | 14:13:57,587 | 16 | 618,20 | |
| 16 | 618,20 | |||
| 16 | 618,20 | |||
| 26/11/2024 | 14:13:10,301 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 14:12:07,900 | 7 | 618,80 | |
| 7 | 618,80 | |||
| 7 | 618,80 | |||
| 26/11/2024 | 14:11:48,954 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 14:11:43,258 | 28 | 618,60 | |
| 28 | 618,60 | |||
| 28 | 618,60 | |||
| 26/11/2024 | 14:11:30,830 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26/11/2024 | 14:10:58,165 | 19 | 619,00 | |
| 19 | 619,00 | |||
| 19 | 619,00 | |||
| 26/11/2024 | 14:10:34,003 | 12 | 619,40 | |
| 12 | 619,40 | |||
| 12 | 619,40 | |||
| 26/11/2024 | 14:09:31,904 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26/11/2024 | 14:09:23,470 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26/11/2024 | 14:09:09,901 | 12 | 619,20 | |
| 12 | 619,20 | |||
| 12 | 619,20 | |||
| 26/11/2024 | 14:09:08,169 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 26/11/2024 | 14:09:00,411 | 5 | 618,80 | |
| 1 | 618,80 | |||
| 4 | 618,80 | |||
| 5 | 618,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 369,30 / Vente: 370,40
Capitaux: 43 511 TEUR -
Nvidia Corp.
Achat: 130,64 / Vente: 130,76
Capitaux: 42 629 TEUR -
Tesla Inc.
Achat: 326,40 / Vente: 326,75
Capitaux: 25 105 TEUR -
Rheinmetall AG
Achat: 617,40 / Vente: 619,00
Capitaux: 19 352 TEUR -
Amazon.com Inc.
Achat: 196,62 / Vente: 196,68
Capitaux: 18 910 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 17:40:51
dernière actualisation:
26/11/2024 @ 17:40:51